Hsbc Msci Em $ Share Trades (HMEM)

Hsbc Msci Em $ Information

Share Price Information for Hsbc Msci Em $ (HMEM)

Share Price is delayed by 15 minutes

Share Price: 10.125

Bid: 10.115

Ask: 10.125

Change: -0.07 (-0.69%)

Spread: 0.01 (0.099%)

Open: 10.055

High: 10.125

Low: 10.05

Prev. Close: 10.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:05:59	10.125	19,000	Sell*	10.125	10.13	192.38k	A Automatic Execution
19-Apr-24	15:22:40	10.11	1,054	Buy*	10.105	10.11	10.66k	A Automatic Execution
19-Apr-24	15:22:40	10.11	263	Sell*	10.11	10.115	2,659	A Automatic Execution
19-Apr-24	15:08:34	10.115	959	Buy*	10.11	10.115	9,700	A Automatic Execution
19-Apr-24	15:06:08	10.115	5,409	Buy*	10.11	10.115	54.71k	A Automatic Execution
19-Apr-24	15:06:05	10.115	5,409	Buy*	10.11	10.115	54.71k	A Automatic Execution
19-Apr-24	15:06:02	10.115	5,409	Sell*	10.115	10.12	54.71k	A Automatic Execution
19-Apr-24	15:06:01	10.115	5,409	Sell*	10.115	10.12	54.71k	A Automatic Execution
19-Apr-24	15:06:00	10.115	5,409	Buy*	10.11	10.115	54.71k	A Automatic Execution
19-Apr-24	15:05:57	10.115	5,409	Buy*	10.11	10.115	54.71k	A Automatic Execution
19-Apr-24	14:48:09	10.115	5,409	Sell*	10.115	10.12	54.71k	A Automatic Execution
19-Apr-24	14:48:08	10.115	5,409	Sell*	10.115	10.12	54.71k	A Automatic Execution
19-Apr-24	14:48:08	10.115	5,409	Buy*	10.11	10.115	54.71k	A Automatic Execution
19-Apr-24	14:43:49	10.12	5,409	Sell*	10.12	10.125	54.74k	A Automatic Execution
19-Apr-24	14:43:49	10.12	5,409	Sell*	10.12	10.125	54.74k	A Automatic Execution