Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em $ Share Trades (HMEM)

Share Price Information for Hsbc Msci Em $ (HMEM)

London Stock Exchange
Share Price: 10.34
Bid: 10.33
Ask: 10.35
Change: 0.00 (0.00%)
Spread: 0.02 (0.19%)
Open: 10.268
High: 10.29
Low: 10.27
Yest. Close: 10.2675
HMEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Em $ (HMEM)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:28:1310.271,800Sell*18.49kA Automatic Execution
14-Oct-1916:28:0410.271,800Sell*18.49kA Automatic Execution
14-Oct-1910:20:3910.285537Buy*5,523A Automatic Execution
14-Oct-1910:20:3510.299,541Buy*98.18kA Automatic Execution
14-Oct-1910:20:3310.285537Buy*5,523A Automatic Execution
14-Oct-1910:20:0510.29536Buy*5,515A Automatic Execution
11-Oct-1908:23:2710.2051,800Buy*18.37kA Automatic Execution
10-Oct-1912:42:0410.07904Buy*9,103A Automatic Execution
10-Oct-1912:38:4910.05588Sell*884.84A Automatic Execution
10-Oct-1908:17:1210.0655,976Buy*60.15kA Automatic Execution
10-Oct-1908:17:1210.0659,581Buy*96.43kA Automatic Execution
10-Oct-1908:05:0910.065,645Buy*56.79kA Automatic Execution
10-Oct-1908:05:0810.0611,098Buy*111.65kA Automatic Execution
09-Oct-1916:05:5010.0352,851Sell*28.61kA Automatic Execution
09-Oct-1913:32:5510.0551,500Sell*15.08kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.