Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Share Price: 826.25

Bid: 826.50

Ask: 827.00

Change: 2.625 (0.32%)

Spread: 0.50 (0.06%)

Open: 829.50

High: 829.50

Low: 825.00

Prev. Close: 823.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:00	826.25	504	Sell*	826.50	827.00	4,164	UT Uncrossing Trade
23-Apr-24	16:06:10	826.866	1,190	Buy*	826.25	826.75	9,840	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:57:23	827.00	4,466	Buy*	826.00	827.00	36.93k	A Automatic Execution
23-Apr-24	15:57:23	826.75	125	Buy*	826.00	826.75	1,033	A Automatic Execution
23-Apr-24	15:57:23	826.75	5,409	Buy*	826.00	826.75	44.72k	A Automatic Execution
23-Apr-24	15:46:53	825.123	133	Sell*	825.00	825.75	1,097	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:27:37	825.50	2,601	Buy*	825.25	825.50	21.47k	A Automatic Execution
23-Apr-24	15:20:57	825.25	156	Sell*	825.25	825.75	1,287	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:18:34	825.00	1,530	Sell*	825.00	825.50	12.62k	A Automatic Execution
23-Apr-24	15:11:23	825.25	3,589	Buy*	824.50	825.25	29.62k	A Automatic Execution
23-Apr-24	15:06:15	825.683	3	Buy*	825.00	825.75	24.77	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	15:01:35	825.683	4,155	Buy*	825.25	825.75	34.31k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:55:54	825.288	1,236	Sell*	825.25	826.00	10.20k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:50:31	826.348	6,126	Buy*	826.00	826.50	50.62k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:39:43	826.33	980	Buy*	825.75	826.50	8,098	O Ordinary Non protected portfolio Single protected transaction