Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em Share Trades (HMEF)

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price: 816.00
Bid: 816.25
Ask: 817.00
Change: -0.25 (-0.03%)
Spread: 0.75 (0.09%)
Open: 817.75
High: 817.75
Low: 816.00
Yest. Close: 816.25
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:21:39816.006,456Sell*52.68kA Automatic Execution
14-Oct-1910:44:53816.506,459Buy*52.74kA Automatic Execution
14-Oct-1910:26:38817.5012,730Sell*104.07kA Automatic Execution
14-Oct-1910:22:00817.25272Sell*2,223A Automatic Execution
14-Oct-1909:16:28817.6132Sell*16.35O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:02:10819.13814Buy*114.68O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:37:15817.7512Buy*98.13A Automatic Execution
11-Oct-1916:20:00815.00272Sell*2,217A Automatic Execution
11-Oct-1915:40:35816.0012,569Buy*102.56kA Automatic Execution
11-Oct-1914:35:57813.5012,988Buy*105.66kA Automatic Execution
11-Oct-1914:33:21814.0012,896Buy*104.97kA Automatic Execution
11-Oct-1914:11:53813.0013,819Sell*112.35kA Automatic Execution
11-Oct-1910:13:05820.006,437Sell*52.78kA Automatic Execution
11-Oct-1910:00:51821.501,273Sell*10.46kA Automatic Execution
11-Oct-1909:44:37824.751,800Sell*14.85kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.