Rare Earth producer RBW make Phalaborwa breakthrough with Flowsheet process for 65% recovery rate. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em Share Trades (HMEF)

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 838.00
Bid: 834.50
Ask: 836.25
Change: 2.125 (0.26%)
Spread: 1.75 (0.21%)
Open: 833.00
High: 838.00
Low: 833.00
Prev. Close: 835.375
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2215:45:25838.001,264Sell*10.59kA Automatic Execution
06-Jul-2215:45:25838.00136Sell*1,140A Automatic Execution
06-Jul-2215:45:25838.001,501Buy*12.58kA Automatic Execution
06-Jul-2215:35:49836.19646Unknown*384.65O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:07:10837.18560Buy*502.31O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2215:01:09835.5098Buy*818.79O Ordinary
06-Jul-2214:24:25840.685237Buy*1,992O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2214:24:24839.5652Sell*16.79O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2212:56:53839.48170Buy*1,427O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2212:16:05838.07150Buy*1,257O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2211:43:30837.36535Buy*293.08O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2210:40:26835.75598Buy*4,998A Automatic Execution
06-Jul-2210:30:47836.23517Buy*142.16O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2210:17:05835.4353Buy*25.06O Ordinary
Non protected portfolio
Single protected transaction
06-Jul-2209:43:33833.00156Buy*1,299A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.