We spoke to new Sterling Energy CEO Tony Hawkins about the latest changes happening at the company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Em Share Trades (HMEF)

Share Price Information for Hsbc Msci Em (HMEF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 982.50
Bid: 985.75
Ask: 987.75
Change: -11.50 (-1.16%)
Spread: 2.00 (0.20%)
Open: 984.00
High: 987.25
Low: 980.25
Yest. Close: 994.00
HMEF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Em (HMEF)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2115:23:27982.54140Buy*1,376O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2115:20:48982.9651Buy*9.83O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2115:11:12980.50750Buy*7,354A Automatic Execution
24-Feb-2115:11:06980.25750Buy*7,352A Automatic Execution
24-Feb-2113:51:46986.252,287Buy*22.56kA Automatic Execution
24-Feb-2113:42:35988.721,516Buy*14.99kO Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2112:31:12990.9618Buy*178.37O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2111:50:00987.251,200Sell*11.85kA Automatic Execution
24-Feb-2111:46:16988.7551,011Buy*9,996O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2111:25:44987.935100Buy*987.94O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2111:13:44986.531,493Sell*14.73kO Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2110:49:13987.505931Buy*9,194O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2110:42:16986.245857Sell*8,452O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2110:41:55986.0080Sell*788.80A Automatic Execution
24-Feb-2110:41:41986.0063Sell*621.18A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.