Hsbc Msci Mex $ Share Trades (HMED)

Hsbc Msci Mex $ Information

Share Price Information for Hsbc Msci Mex $ (HMED)

Share Price is delayed by 15 minutes

Share Price: 48.10

Bid: 47.99

Ask: 48.26

Change: -0.315 (-0.65%)

Spread: 0.27 (0.563%)

Open: 48.50

High: 48.50

Low: 48.10

Prev. Close: 48.44

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:25:46	48.10	66	Sell*	48.10	48.29	3,175	A Automatic Execution
24-Apr-24	14:53:09	48.30	20	Sell*	48.30	48.57	966.00	A Automatic Execution
24-Apr-24	14:26:49	48.45	336	Sell*	48.45	48.75	16.28k	A Automatic Execution
24-Apr-24	14:25:05	48.48	4	Buy*	48.46	48.48	193.92	A Automatic Execution
24-Apr-24	14:23:39	48.48	1,100	Buy*	48.45	48.48	53.33k	A Automatic Execution
24-Apr-24	14:22:53	48.50	18	Buy*	48.48	48.50	873.00	A Automatic Execution
24-Apr-24	14:22:09	48.50	36	Buy*	48.46	48.50	1,746	A Automatic Execution
24-Apr-24	14:22:05	48.50	9	Buy*	48.44	48.50	436.50	A Automatic Execution
24-Apr-24	14:22:04	48.50	6	Buy*	48.44	48.50	291.00	A Automatic Execution
24-Apr-24	14:22:02	48.50	5	Buy*	48.44	48.50	242.50	A Automatic Execution
24-Apr-24	14:22:01	48.50	122	Buy*	48.44	48.50	5,917	A Automatic Execution
24-Apr-24	14:21:59	48.50	7	Buy*	48.44	48.50	339.50	A Automatic Execution
24-Apr-24	14:21:57	48.50	30	Buy*	48.44	48.50	1,455	A Automatic Execution
24-Apr-24	14:21:56	48.50	95	Buy*	48.46	48.50	4,608	A Automatic Execution
24-Apr-24	14:21:56	48.50	66	Sell*	48.50	48.70	3,201	A Automatic Execution