London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHsbc Msci Mex $ Share Trades (HMED)

Share Price Information for Hsbc Msci Mex $ (HMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.63
Bid: 31.76
Ask: 31.83
Change: 0.04 (0.13%)
Spread: 0.07 (0.22%)
Open: 31.84
High: 31.84
Low: 31.63
Yest. Close: 31.755
HMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Mex $ (HMED)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2016:01:4931.63260Sell*8,224A Automatic Execution
02-Dec-2015:21:2431.78550Buy*17.48kA Automatic Execution
02-Dec-2015:13:0531.84260Sell*8,278A Automatic Execution
01-Dec-2008:51:2031.074,000Sell*124.28kA Automatic Execution
01-Dec-2008:05:0830.994,000Buy*123.96kA Automatic Execution
30-Nov-2011:22:3630.62146Sell*4,471A Automatic Execution
30-Nov-2011:07:3430.544,093Buy*125.00kA Automatic Execution
30-Nov-2010:06:1830.514,093Buy*124.88kA Automatic Execution
30-Nov-2010:06:1830.5097Buy*2,959A Automatic Execution
30-Nov-2010:06:1430.5249Buy*1,495A Automatic Execution
30-Nov-2008:05:4130.45700Buy*21.32kUT Uncrossing Trade
26-Nov-2008:15:1631.344,000Sell*125.36kA Automatic Execution
23-Nov-2013:42:0831.054,000Sell*124.20kA Automatic Execution
23-Nov-2008:11:4231.034,000Sell*124.12kA Automatic Execution
20-Nov-2008:05:0930.394,000Sell*121.56kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.