Hsbc Ftse250 Share Trades (HMCX)

Hsbc Ftse250 Information

Share Price Information for Hsbc Ftse250 (HMCX)

Share Price is delayed by 15 minutes

Share Price: 1,850.20

Bid: 1,840.20

Ask: 1,842.40

Change: -19.70 (-1.06%)

Spread: 2.20 (0.12%)

Open: 1,850.20

High: 1,850.20

Low: 1,850.20

Prev. Close: 1,861.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:00:37	1,839.807	116	Buy*	1,836.60	1,840.60	2,134	O Ordinary
25-Apr-24	15:33:31	1,841.942	125	Buy*	1,839.20	1,843.00	2,302	O Ordinary
25-Apr-24	15:00:02	1,839.00	3	Buy*	1,832.40	1,839.00	55.17	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:37:32	1,836.456	1	Sell*	1,836.40	1,839.20	18.36	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	14:36:55	1,839.144	26	Buy*	1,836.40	1,839.20	478.18	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:43:05	1,850.20	54	Buy*	1,845.40	1,850.20	999.11	A Automatic Execution
25-Apr-24	13:42:58	1,849.427	54	Buy*	1,845.40	1,850.00	998.69	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:18:33	1,852.60	25	Buy*	1,850.20	1,852.60	463.15	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:46:12	1,853.80	44	Buy*	1,850.80	1,853.80	815.67	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:30:09	1,853.80	14	Buy*	1,851.00	1,853.80	259.53	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:07:01	1,850.00	1	Buy*	1,837.00	1,849.20	18.50	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:01:04	1,858.40	1	Buy*	1,836.40	1,855.60	18.58	O Ordinary Non protected portfolio Single protected transaction