Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Ftse250 Share Trades (HMCX)

Share Price Information for Hsbc Ftse250 (HMCX)

London Stock Exchange
Share Price: 1,934.60
Bid: 1,931.80
Ask: 1,935.20
Change: 0.00 (0.00%)
Spread: 3.40 (0.18%)
Open: 1,934.60
High: 1,933.99
Low: 1,933.99
Yest. Close: 1,934.60
HMCX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Ftse250 (HMCX)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1909:00:541,933.9925Buy*483.50O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1916:15:431,935.6094Buy*1,819A Automatic Execution
21-Oct-1915:00:361,937.832Buy*38.76O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1912:27:341,932.2010Buy*193.22A Automatic Execution
21-Oct-1910:58:101,929.0551Buy*983.82O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1910:19:581,929.6428Buy*540.30O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1909:39:001,931.401,529Sell*29.53kA Automatic Execution
21-Oct-1909:39:001,931.401,164Sell*22.48kA Automatic Execution
21-Oct-1909:39:001,931.4048Sell*927.07A Automatic Execution
21-Oct-1909:38:391,931.4045Sell*869.13A Automatic Execution
21-Oct-1909:37:591,931.40171Sell*3,303A Automatic Execution
21-Oct-1909:33:491,932.001,931Sell*37.31kA Automatic Execution
21-Oct-1909:22:581,933.6356516Buy*9,978O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1909:10:591,933.3141517Buy*9,995O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-1909:00:391,934.1517Buy*328.81O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.