- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Chna$ Share Trades (HMCD)
HMCD Share
Price
HMCD Share
News
HMCD Share
Chat
HMCD Share
Trades5
HMCD
Live RNS1
HMCD Share
Charts
HMCD Level 2
Console
HMCD Live
Share Price
HMCD Broker
Ratings
HMCD Directors
Deals
HMCD Financial
Diary
HMCD
Fundamentals
HMCD Short
Positions
HMCD
Media
Hsbc Msci Chna$ Information
Share Price Information for Hsbc Msci Chna$ (HMCD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.385
Bid:
5.375
Ask:
5.385
Change:
-0.03625 (-0.67%)
Spread:
0.01 (0.186%)
Open:
5.3575
High:
5.385
Low:
5.3575
Prev. Close:
5.41625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Hsbc Msci Chna$ (HMCD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:01:26 | 5.385 | 500 | Buy* | 2,693 | A Automatic Execution |
| 19-Apr-24 | 11:28:18 | 5.3575 | 300 | Buy* | 1,607 | A Automatic Execution |
| 19-Apr-24 | 08:05:19 | 5.3575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:05:14 | 5.355 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:05:08 | 5.3625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |