Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor Wld Hc Share Trades (HLTG)

Share Price Information for Lyxor Wld Hc (HLTG)

London Stock Exchange
Share Price: 25,926
Bid: 25,668
Ask: 25,739
Change: 0.00 (0.00%)
Spread: 71.00 (0.28%)
Open: 25,926
High: 25,926
Low: 25,926
Yest. Close: 25,891
HLTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor Wld Hc (HLTG)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:45:5725,734.5677Buy*19.82kO Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1910:56:5925,8643Buy*775.92O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-1908:20:3625,92692Sell*23.85kA Automatic Execution
16-Oct-1908:19:5325,92696Buy*24.89kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:20:4225,686.5833Buy*8,477O Ordinary
11-Oct-1913:41:0325,7897Buy*1,805A Automatic Execution
11-Oct-1910:06:3225,887.567Buy*1,812O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1914:16:1426,176.92114Buy*29.84kO Ordinary
08-Oct-1916:07:2126,25112Buy*3,150A Automatic Execution
08-Oct-1914:19:0526,466.4153Buy*14.03kO Ordinary
08-Oct-1914:18:2826,463.6312Buy*3,176O Ordinary
08-Oct-1914:17:4726,463.6314Buy*3,705O Ordinary
08-Oct-1910:10:2826,453.6512Buy*3,174O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1915:54:3626,352135Buy*35.58kA Automatic Execution
07-Oct-1915:39:5026,319.787Buy*1,842O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.