Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:05:14 | 6.404 | 191 | Buy* | 1,223 | A Automatic Execution |
25-Apr-24 | 14:59:40 | 6.404 | 651 | Buy* | 4,169 | A Automatic Execution |
25-Apr-24 | 14:56:33 | 6.404 | 170 | Buy* | 1,089 | A Automatic Execution |
25-Apr-24 | 14:55:10 | 6.401 | 16,479 | Buy* | 105.48k | A Automatic Execution |
25-Apr-24 | 13:13:10 | 6.411 | 16 | Buy* | 102.58 | A Automatic Execution |
25-Apr-24 | 11:52:46 | 6.408 | 500 | Buy* | 3,204 | O Ordinary Non risk Risk trade |
25-Apr-24 | 10:08:38 | 6.413 | 16 | Buy* | 102.61 | A Automatic Execution |
25-Apr-24 | 09:55:20 | 6.413 | 859 | Buy* | 5,509 | A Automatic Execution |
25-Apr-24 | 09:55:20 | 6.413 | 801 | Buy* | 5,137 | A Automatic Execution |