Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 14:18:43 | 6.377 | 938 | Sell* | 5,982 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 14:09:54 | 6.386 | 2,512 | Buy* | 16.04k | O Ordinary Trade was executed as an SI |
18-Mar-24 | 13:56:31 | 6.379 | 32,000 | Sell* | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:27 | 6.379 | 32,000 | Sell* | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:13 | 6.379 | 32,000 | Sell* | 204.13k | A Automatic Execution |
18-Mar-24 | 13:56:08 | 6.379 | 1,479 | Sell* | 9,435 | A Automatic Execution |
18-Mar-24 | 13:56:08 | 6.379 | 12,631 | Sell* | 80.57k | A Automatic Execution |
18-Mar-24 | 13:41:21 | 6.38 | 12,629 | Sell* | 80.57k | A Automatic Execution |
18-Mar-24 | 13:29:57 | 6.41 | 8 | Buy* | 51.28 | A Automatic Execution |
18-Mar-24 | 09:49:23 | 6.371 | 698 | Sell* | 4,447 | A Automatic Execution |