Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 17:21:32 | 6.397 | 6,255 | Buy* | 40.01k | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:35:10 | 6.393 | 3,095 | Sell* | 19.79k | UT Uncrossing Trade |
17-Apr-24 | 16:29:58 | 6.394 | 79 | Buy* | 505.13 | A Automatic Execution |
17-Apr-24 | 16:14:29 | 6.396 | 3 | Buy* | 19.19 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 16:02:57 | 6.401 | 1,595 | Buy* | 10.21k | A Automatic Execution |
17-Apr-24 | 16:02:57 | 6.396 | 3,095 | Buy* | 19.80k | A Automatic Execution |
17-Apr-24 | 15:36:58 | 6.397 | 4 | Buy* | 25.59 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 15:08:35 | 6.399 | 1,810 | Buy* | 11.58k | A Automatic Execution |
17-Apr-24 | 15:08:08 | 6.396 | 3,095 | Buy* | 19.80k | A Automatic Execution |
17-Apr-24 | 15:02:08 | 6.392 | 46 | Sell* | 294.03 | A Automatic Execution |
17-Apr-24 | 14:48:06 | 6.398 | 9 | Buy* | 57.58 | A Automatic Execution |
17-Apr-24 | 14:07:19 | 6.397 | 4 | Buy* | 25.59 | O Ordinary Trade was executed as an SI |
17-Apr-24 | 13:23:41 | 6.396 | 150 | Buy* | 959.40 | A Automatic Execution |
17-Apr-24 | 08:14:07 | 6.393 | 8 | Buy* | 51.14 | O Ordinary Trade was executed as an SI |