London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIs $Cpbd R-h Ac Share Trades (HLQD)

Share Price Information for Is $Cpbd R-h Ac (HLQD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.52
Bid: 5.519
Ask: 5.529
Change: -0.004 (-0.07%)
Spread: 0.01 (0.18%)
Open: 5.529
High: 5.529
Low: 5.517
Yest. Close: 5.528
HLQD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is $Cpbd R-h Ac (HLQD)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:20:005.5211,747Buy*64.84kA Automatic Execution
04-Dec-2015:32:215.5191,745Sell*9,631A Automatic Execution
04-Dec-2014:46:295.527611Buy*3,377A Automatic Execution
04-Dec-2014:06:025.5177,014Buy*38.70kA Automatic Execution
04-Dec-2014:04:145.5174,634Buy*25.57kA Automatic Execution
04-Dec-2014:02:235.5185,934Sell*32.74kA Automatic Execution
04-Dec-2014:02:225.5184,934Buy*27.23kA Automatic Execution
04-Dec-2014:01:225.5191,220Buy*6,733A Automatic Execution
04-Dec-2013:59:345.5191,220Buy*6,733A Automatic Execution
04-Dec-2013:59:105.5191,490Buy*8,223A Automatic Execution
04-Dec-2013:56:375.5191,220Buy*6,733A Automatic Execution
04-Dec-2013:56:135.525743Buy*4,105A Automatic Execution
04-Dec-2013:30:115.5251,220Buy*6,741A Automatic Execution
04-Dec-2013:30:055.521972Sell*5,366A Automatic Execution
04-Dec-2009:47:095.5291,220Buy*6,745A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.