Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksHelical Plc Share Trades (HLCL.GB.PL)

Share Price Information for Helical Plc (HLCL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 315.00
Ask: 405.00
Change: 0.00 (0.00%)
Spread: 90.00 (28.57%)
Open: 360.00
High: 360.00
Low: 360.00
Yest. Close: 360.00
HLCL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Helical Plc (HLCL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2113:12:21388.26270Buy*1,048O Ordinary
Was reported as OTC
21-Jan-2108:59:09393.336Buy*23.60O Ordinary
Was reported as OTC
20-Jan-2109:39:52388.465Buy*19.42O Ordinary
Was reported as OTC
19-Jan-2116:15:42393.95253Buy*996.69O Ordinary
Was reported as OTC
19-Jan-2111:22:14385.002,000Buy*7,700O Ordinary
Was reported as OTC
19-Jan-2111:22:08384.002,000Buy*7,680O Ordinary
Was reported as OTC
18-Jan-2114:39:30381.44126Buy*480.61O Ordinary
Was reported as OTC
18-Jan-2111:49:55386.00600Buy*2,316O Ordinary
Was reported as OTC
18-Jan-2111:17:21381.931,210Buy*4,621O Ordinary
Was reported as OTC
15-Jan-2116:21:21383.32555Buy*2,127O Ordinary
Was reported as OTC
15-Jan-2113:02:41389.3075Buy*291.98O Ordinary
Was reported as OTC
12-Jan-2115:29:25386.032Buy*7.72O Ordinary
Was reported as OTC
12-Jan-2112:12:21395.907Buy*27.71O Ordinary
Was reported as OTC
12-Jan-2112:12:21395.90181Buy*716.58O Ordinary
Was reported as OTC
12-Jan-2112:12:21395.9040Buy*158.36O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.