Helical Bar Share Trades (HLCL)

Helical Bar Information

Share Price Information for Helical Bar (HLCL)

Share Price is delayed by 15 minutes

Share Price: 202.50

Bid: 203.50

Ask: 208.50

Change: 0.00 (0.00%)

Spread: 5.00 (2.457%)

Open: 204.50

High: 204.50

Low: 201.50

Prev. Close: 202.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:39:16	202.50	200	Buy*	201.00	202.50	405.00	A Automatic Execution
25-Apr-24	08:39:16	202.50	800	Buy*	201.00	202.50	1,620	A Automatic Execution
25-Apr-24	08:35:04	204.00	4,160	Buy*	200.50	204.00	8,486	A Automatic Execution
25-Apr-24	08:30:05	200.50	45	Sell*	200.50	204.00	90.23	O Ordinary Trade was executed as an SI
25-Apr-24	08:17:17	200.50	1	Sell*	200.50	204.00	2.01	O Ordinary Trade was executed as an SI
25-Apr-24	08:17:17	201.50	1	Buy*	200.50	201.50	2.02	A Automatic Execution
25-Apr-24	08:17:14	200.50	1	Sell*	200.50	204.00	2.01	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:26	204.50	1,411	Buy*	200.00	204.50	2,885	UT Uncrossing Trade
24-Apr-24	17:46:19	202.503	157	Unknown*	0.00	0.00	317.93	O Ordinary Delayed publication Historical Was reported as OTC