Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 18:28:14 | 751.853 | 590 | Unknown* | 4,436 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:09:33 | 748.318 | 12,147 | Unknown* | 90.90k | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:56 | 745.801 | 371 | Unknown* | 2,767 | O Ordinary Was reported as OTC |
24-Apr-24 | 18:07:03 | 749.024 | 24,362 | Unknown* | 182.48k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 23 | Unknown* | 171.72 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 17 | Unknown* | 126.92 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 19 | Unknown* | 141.85 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 17 | Unknown* | 126.92 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:46 | 746.60 | 16 | Unknown* | 119.46 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:25:47 | 746.60 | 18 | Unknown* | 134.39 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:52 | 746.00 | 5 | Unknown* | 37.30 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:52 | 746.00 | 7 | Unknown* | 52.22 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:51 | 746.00 | 5 | Unknown* | 37.30 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:51 | 746.00 | 6 | Unknown* | 44.76 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:22:52 | 746.00 | 5 | Unknown* | 37.30 | O Ordinary Delayed publication Was reported as OTC |