Hsbc Korea Etf$ Share Trades (HKOD)

Hsbc Korea Etf$ Information

Share Price Information for Hsbc Korea Etf$ (HKOD)

Share Price is delayed by 15 minutes

Share Price: 51.24

Bid: 51.30

Ask: 51.36

Change: 1.105 (2.20%)

Spread: 0.06 (0.117%)

Open: 51.48

High: 51.56

Low: 51.24

Prev. Close: 50.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	14:26:43	51.24	64	Buy*	51.18	51.24	3,279	A Automatic Execution
18-Apr-24	13:24:09	51.36	64	Buy*	51.26	51.36	3,287	A Automatic Execution
18-Apr-24	11:58:28	51.53	64	Buy*	51.41	51.53	3,298	A Automatic Execution
18-Apr-24	11:47:41	51.53	64	Buy*	51.47	51.53	3,298	A Automatic Execution
18-Apr-24	10:49:30	51.46	64	Sell*	51.46	51.52	3,293	A Automatic Execution
18-Apr-24	10:42:39	51.47	64	Sell*	51.47	51.52	3,294	A Automatic Execution
18-Apr-24	10:41:23	51.47	64	Sell*	51.36	51.49	3,294	A Automatic Execution
18-Apr-24	10:25:54	51.50	64	Sell*	51.50	51.51	3,296	A Automatic Execution
18-Apr-24	10:22:23	51.52	64	Buy*	51.41	51.52	3,297	A Automatic Execution
18-Apr-24	10:06:54	51.54	64	Buy*	51.41	51.54	3,299	A Automatic Execution
18-Apr-24	10:06:32	51.53	64	Buy*	51.41	51.53	3,298	A Automatic Execution
18-Apr-24	10:05:00	51.54	64	Buy*	51.40	51.54	3,299	A Automatic Execution
18-Apr-24	08:43:36	51.36	1,393	Sell*	51.36	51.59	71.54k	A Automatic Execution
18-Apr-24	08:43:36	51.37	386	Sell*	51.37	51.59	19.83k	A Automatic Execution
18-Apr-24	08:43:36	51.45	386	Sell*	51.37	51.59	19.86k	A Automatic Execution