Henderson Int. Share Trades (HINT)

Henderson Int. Information

Share Price Information for Henderson Int. (HINT)

Share Price is delayed by 15 minutes

Share Price: 163.50

Bid: 163.50

Ask: 165.00

Change: -1.50 (-0.91%)

Spread: 1.50 (0.917%)

Open: 165.00

High: 168.50

Low: 163.50

Prev. Close: 165.00

Last checked at -

aims to provide a high and rising level of dividends as well as capital appreciation over the long-term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:48:58	163.50	18,099	Unknown*	163.50	165.00	29.59k	O Ordinary Delayed publication
25-Apr-24	16:35:16	163.50	2,126	Sell*	163.50	165.00	3,476	UT Uncrossing Trade
25-Apr-24	16:20:19	163.50	18	Sell*	163.50	165.00	29.43	A Automatic Execution
25-Apr-24	16:19:59	163.50	17	Sell*	163.50	165.00	27.80	A Automatic Execution
25-Apr-24	14:07:33	161.0001	50,891	Unknown*	163.50	165.00	81.93k	O Ordinary Delayed publication
25-Apr-24	15:33:49	164.50	49	Buy*	163.50	164.50	80.61	A Automatic Execution
25-Apr-24	15:33:49	164.50	49	Buy*	163.50	164.50	80.61	A Automatic Execution
25-Apr-24	15:20:00	165.00	34	Buy*	163.50	165.00	56.10	O Ordinary Trade was executed as an SI
25-Apr-24	15:18:36	163.6622	2,000	Sell*	163.50	165.00	3,273	O Ordinary
25-Apr-24	15:05:50	164.00	5,000	Sell*	164.00	165.00	8,200	A Automatic Execution
25-Apr-24	14:51:32	164.102	7,378	Sell*	164.00	165.00	12.11k	O Ordinary
25-Apr-24	14:40:50	164.1099	2,000	Sell*	164.00	165.00	3,282	O Ordinary
25-Apr-24	14:38:44	164.00	1,517	Sell*	164.00	165.00	2,488	A Automatic Execution
25-Apr-24	14:37:32	164.35	2,092	Sell*	164.00	165.50	3,438	O Ordinary
25-Apr-24	13:43:06	165.00	140	Sell*	165.00	168.50	231.00	O Ordinary