Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHenderson Int. Share Trades (HINT)

Share Price Information for Henderson Int. (HINT)

London Stock Exchange
Share Price: 161.00
Bid: 161.00
Ask: 163.50
Change: -1.00 (-0.62%)
Spread: 2.50 (1.55%)
Open: 162.00
High: 162.00
Low: 161.00
Yest. Close: 162.00
HINT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Henderson Int. (HINT)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:35:04161.0026Sell*41.86UT Uncrossing Trade
16-Oct-1914:27:10162.0023,927Unknown*38.76kO Ordinary
Delayed publication
16-Oct-1916:17:23161.0013,498Sell*21.73kO Ordinary
16-Oct-1915:03:40161.946,200Sell*10.04kO Ordinary
16-Oct-1915:00:17161.947,961Sell*12.89kO Ordinary
16-Oct-1915:00:04161.92943,069Sell*4,970O Ordinary
16-Oct-1914:46:56162.413,060Sell*4,970O Ordinary
16-Oct-1914:26:46162.001,070Sell*1,733A Automatic Execution
16-Oct-1914:26:46162.005,000Sell*8,100A Automatic Execution
16-Oct-1914:26:46162.005,000Sell*8,100A Automatic Execution
16-Oct-1911:52:51162.0059,020Sell*95.61kO Ordinary
Delayed publication
16-Oct-1912:43:07162.96500Sell*814.80O Ordinary
16-Oct-1911:06:15162.02520,249Sell*32.81kO Ordinary
Delayed publication
16-Oct-1911:26:21162.125600Sell*972.75O Ordinary
16-Oct-1911:24:01162.1259,525Sell*15.44kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.