Henderson Int. Share Trades (HINT)

Henderson Int. Information

Share Price Information for Henderson Int. (HINT)

Share Price is delayed by 15 minutes

Share Price: 164.00

Bid: 162.00

Ask: 163.50

Change: 1.00 (0.61%)

Spread: 1.50 (0.926%)

Open: 162.00

High: 164.00

Low: 162.00

Prev. Close: 163.00

Last checked at -

aims to provide a high and rising level of dividends as well as capital appreciation over the long-term

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:26	164.00	803	Buy*	162.00	163.50	1,317	UT Uncrossing Trade
19-Apr-24	16:29:56	162.00	1	Sell*	162.00	163.50	1.62	A Automatic Execution
19-Apr-24	16:21:30	163.50	150	Buy*	162.00	163.50	245.25	A Automatic Execution
19-Apr-24	16:21:30	163.50	150	Buy*	161.50	163.50	245.25	A Automatic Execution
19-Apr-24	16:21:30	162.00	5,980	Buy*	161.50	162.00	9,688	A Automatic Execution
19-Apr-24	16:21:30	162.00	816	Buy*	161.50	162.00	1,322	A Automatic Execution
19-Apr-24	16:21:30	162.00	107	Buy*	161.50	162.00	173.34	A Automatic Execution
19-Apr-24	16:21:30	162.00	1,500	Sell*	162.00	163.50	2,430	A Automatic Execution
19-Apr-24	16:02:06	162.072	825	Sell*	161.50	163.50	1,337	O Ordinary
19-Apr-24	15:59:49	162.072	860	Sell*	161.50	163.50	1,394	O Ordinary
19-Apr-24	15:55:23	162.072	2,250	Sell*	161.50	163.50	3,647	O Ordinary
19-Apr-24	15:46:05	161.50	139	Sell*	161.50	163.50	224.49	O Ordinary Trade was executed as an SI
19-Apr-24	15:46:05	163.50	121	Buy*	161.50	163.50	197.84	O Ordinary Trade was executed as an SI
19-Apr-24	15:33:58	161.9352	4,944	Sell*	161.50	163.00	8,006	O Ordinary
19-Apr-24	15:21:08	161.929	358	Sell*	161.50	163.00	579.71	O Ordinary