Hill & Smith Share Trades (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Share Price: 1,868.00

Bid: 1,862.00

Ask: 1,874.00

Change: -12.00 (-0.64%)

Spread: 12.00 (0.644%)

Open: 1,850.00

High: 1,876.00

Low: 1,850.00

Prev. Close: 1,880.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:45:01	1,859.735	76	Unknown*	1,862.00	1,874.00	1,413	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,860.359	99	Unknown*	1,862.00	1,874.00	1,842	O Ordinary Was reported as OTC
19-Apr-24	18:45:01	1,851.865	241	Unknown*	1,862.00	1,874.00	4,463	O Ordinary Was reported as OTC
19-Apr-24	18:12:45	1,860.189	127	Unknown*	1,862.00	1,874.00	2,362	O Ordinary Was reported as OTC
19-Apr-24	18:12:22	1,868.00	125	Unknown*	1,862.00	1,874.00	2,335	O Ordinary Was reported as OTC
19-Apr-24	18:11:40	1,870.00	3	Unknown*	1,862.00	1,874.00	56.10	O Ordinary Was reported as OTC
19-Apr-24	18:10:18	1,861.091	44	Unknown*	1,862.00	1,874.00	818.88	O Ordinary Was reported as OTC
19-Apr-24	18:03:43	1,850.00	5	Unknown*	1,862.00	1,874.00	92.50	O Ordinary Was reported as OTC
19-Apr-24	17:10:02	1,867.986	471	Unknown*	1,862.00	1,874.00	8,798	O Ordinary Was reported as OTC
19-Apr-24	17:05:14	1,859.028	2	Unknown*	1,862.00	1,874.00	37.18	O Ordinary Was reported as OTC
19-Apr-24	16:57:06	1,863.58	130	Unknown*	1,862.00	1,874.00	2,423	O Ordinary Was reported as OTC
19-Apr-24	16:52:47	1,867.906	485	Unknown*	1,862.00	1,874.00	9,059	O Ordinary Was reported as OTC
19-Apr-24	16:35:26	1,868.00	9,228	Buy*	1,862.00	1,874.00	172.38k	UT Uncrossing Trade
19-Apr-24	16:29:31	1,870.00	3	Buy*	1,866.00	1,870.00	56.10	A Automatic Execution
19-Apr-24	16:27:40	1,868.00	48	Buy*	1,866.00	1,868.00	896.64	A Automatic Execution