Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,819.00

Bid: 1,819.00

Ask: 1,821.00

Change: 1.00 (0.06%)

Spread: 2.00 (0.11%)

Open: 1,825.00

High: 1,832.00

Low: 1,813.00

Prev. Close: 1,818.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:50	1,825.307	2,056	Unknown*	1,819.00	1,821.00	37.53k	O Ordinary Was reported as OTC
23-Apr-24	18:07:20	1,828.646	21,607	Unknown*	1,819.00	1,821.00	395.12k	O Ordinary Was reported as OTC
23-Apr-24	18:06:16	1,822.903	1,476	Unknown*	1,819.00	1,821.00	26.91k	O Ordinary Was reported as OTC
23-Apr-24	17:56:23	1,819.00	2,076	Unknown*	1,819.00	1,821.00	37.76k	O Ordinary Was reported as OTC
23-Apr-24	17:50:15	1,818.00	178	Unknown*	1,819.00	1,821.00	3,236	O Ordinary Was reported as OTC
23-Apr-24	17:50:15	1,819.00	102	Unknown*	1,819.00	1,821.00	1,855	O Ordinary Was reported as OTC
23-Apr-24	17:50:15	1,819.00	290	Unknown*	1,819.00	1,821.00	5,275	O Ordinary Was reported as OTC
23-Apr-24	17:42:39	1,818.352	1,335	Unknown*	1,819.00	1,821.00	24.27k	O Ordinary Was reported as OTC
23-Apr-24	17:41:31	1,818.97	267	Unknown*	1,819.00	1,821.00	4,857	O Ordinary Was reported as OTC
23-Apr-24	17:41:19	1,819.00	1	Unknown*	1,819.00	1,821.00	18.19	O Ordinary Was reported as OTC
23-Apr-24	17:41:13	1,819.027	1,902	Unknown*	1,819.00	1,821.00	34.60k	O Ordinary Was reported as OTC
23-Apr-24	17:41:04	1,818.98	50	Unknown*	1,819.00	1,821.00	909.49	O Ordinary Was reported as OTC
23-Apr-24	17:40:22	1,818.50	2	Unknown*	1,819.00	1,821.00	36.37	O Ordinary Was reported as OTC
23-Apr-24	17:39:42	1,823.772	12	Unknown*	1,819.00	1,821.00	218.85	O Ordinary Was reported as OTC
23-Apr-24	17:39:33	1,820.464	28	Unknown*	1,819.00	1,821.00	509.73	O Ordinary Was reported as OTC