Hikma Pharmaceuticals Share Trades (HIK)

Hikma Pharmaceuticals Information

Share Price Information for Hikma Pharmaceuticals (HIK)

Share Price is delayed by 15 minutes

Share Price: 1,819.00

Bid: 1,819.00

Ask: 1,821.00

Change: 1.00 (0.06%)

Spread: 2.00 (0.11%)

Open: 1,825.00

High: 1,832.00

Low: 1,813.00

Prev. Close: 1,818.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:14:39	1,819.00	2,528	Unknown*	1,819.00	1,821.00	45.98k	O Ordinary Was reported as OTC
23-Apr-24	17:13:39	1,819.321	3,222	Unknown*	1,819.00	1,821.00	58.62k	O Ordinary Was reported as OTC
23-Apr-24	17:12:59	1,819.00	70	Unknown*	1,819.00	1,821.00	1,273	O Ordinary Was reported as OTC
23-Apr-24	17:12:30	1,819.00	1	Unknown*	1,819.00	1,821.00	18.19	O Ordinary Was reported as OTC
23-Apr-24	17:11:30	1,817.504	4,449	Unknown*	1,819.00	1,821.00	80.86k	O Ordinary Was reported as OTC
23-Apr-24	17:09:01	1,817.979	146	Unknown*	1,819.00	1,821.00	2,654	O Ordinary Was reported as OTC
23-Apr-24	17:08:18	1,817.986	39	Unknown*	1,819.00	1,821.00	709.01	O Ordinary Was reported as OTC
23-Apr-24	17:07:19	1,818.986	9,006	Unknown*	1,819.00	1,821.00	163.82k	O Ordinary Was reported as OTC
23-Apr-24	17:03:46	1,824.862	58	Unknown*	1,819.00	1,821.00	1,058	O Ordinary Was reported as OTC
23-Apr-24	17:03:12	1,820.027	172	Unknown*	1,819.00	1,821.00	3,130	O Ordinary Was reported as OTC
23-Apr-24	17:01:50	1,818.623	2,000	Unknown*	1,819.00	1,821.00	36.37k	O Ordinary Was reported as OTC
23-Apr-24	17:00:48	1,818.662	620	Unknown*	1,819.00	1,821.00	11.28k	O Ordinary Was reported as OTC
23-Apr-24	16:58:25	1,818.909	445	Unknown*	1,819.00	1,821.00	8,094	O Ordinary Was reported as OTC
23-Apr-24	16:50:38	1,819.00	24,806	Unknown*	1,819.00	1,821.00	451.22k	O Ordinary Was reported as OTC
23-Apr-24	16:35:34	1,819.494	1,400	Unknown*	1,819.00	1,821.00	25.47k	O Ordinary Was reported as OTC