London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksHsbc Msci Id $ Share Trades (HIDD)

Share Price Information for Hsbc Msci Id $ (HIDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.80
Bid: 77.46
Ask: 78.08
Change: 0.405 (0.52%)
Spread: 0.62 (0.80%)
Open: 76.43
High: 77.80
Low: 76.43
Yest. Close: 77.395
HIDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Id $ (HIDD)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:31:2076.43520Sell*39.74kA Automatic Execution
02-Dec-2015:00:3377.17330Sell*25.47kA Automatic Execution
02-Dec-2013:14:0277.191,260Buy*97.26kA Automatic Execution
02-Dec-2013:14:0277.06330Buy*25.43kA Automatic Execution
02-Dec-2013:14:0277.05679Buy*52.32kA Automatic Execution
02-Dec-2013:14:0277.05800Buy*61.64kA Automatic Execution
02-Dec-2010:23:4077.1590Buy*6,944A Automatic Execution
01-Dec-2014:46:5875.4280Sell*6,034A Automatic Execution
01-Dec-2014:40:4775.69800Buy*60.55kA Automatic Execution
01-Dec-2010:24:4475.7720Buy*1,515UT Uncrossing Trade
30-Nov-2010:45:2073.94250Sell*18.49kA Automatic Execution
30-Nov-2010:44:2174.498Buy*595.92A Automatic Execution
27-Nov-2010:32:0077.3960Buy*4,643A Automatic Execution
26-Nov-2008:44:4277.36330Buy*25.53kA Automatic Execution
26-Nov-2008:44:4277.351,084Buy*83.85kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.