Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. HICL Infrastructure Share Price
  4. HICL Infrastructure Share Trades

Pin to quick picksHICL Infrastructure Share Trades (HICL)

HICL Infrastructure Information

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.00
Bid: 124.40
Ask: 124.60
Change: 1.00 (0.81%)
Spread: 0.20 (0.161%)
Open: 124.00
High: 125.40
Low: 124.00
Prev. Close: 124.00
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Apr-2417:50:19125.002,837Unknown*3,546O Ordinary
Was reported as OTC
23-Apr-2417:27:02124.35313,001Unknown*16.17kO Ordinary
Was reported as OTC
23-Apr-2416:56:52125.00611,177Unknown*13.97kO Ordinary
Was reported as OTC
23-Apr-2416:53:24124.83383Unknown*478.10O Ordinary
Was reported as OTC
23-Apr-2416:35:11125.00441,213Buy*551.52kUT Uncrossing Trade
23-Apr-2416:27:54124.4623,990Sell*4,966O Ordinary
23-Apr-2416:25:07124.462716Sell*891.15O Ordinary
23-Apr-2416:17:24124.46212,000Sell*14.94kO Ordinary
23-Apr-2416:17:22124.46212,000Sell*14.94kO Ordinary
23-Apr-2416:16:42124.40104Sell*129.38A Automatic Execution
23-Apr-2416:16:40124.4622,008Sell*2,499O Ordinary
23-Apr-2416:15:26124.401,557Sell*1,937A Automatic Execution
23-Apr-2416:15:26124.40113Sell*140.57A Automatic Execution
23-Apr-2416:13:52124.46192,400Sell*2,987O Ordinary
23-Apr-2416:12:40124.46193,193Sell*3,974O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.