Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHighland Gold Share Trades (HGM)

Share Price Information for Highland Gold (HGM)

London Stock Exchange
Share Price: 189.20
Bid: 189.70
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 0.30 (0.16%)
Open: 190.20
High: 192.20
Low: 189.00
Yest. Close: 190.40
HGM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highland Gold (HGM)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1917:18:22189.206,941Sell*13.13kO Ordinary
Delayed publication
20-Nov-1917:18:50189.209416Sell*787.11O Ordinary
20-Nov-1916:56:53190.994924Buy*1,765O Ordinary
20-Nov-1916:53:47190.2733,737Buy*7,111O Ordinary
20-Nov-1916:52:14190.2733,737Buy*7,111O Ordinary
20-Nov-1916:35:23189.2023,595Sell*44.64kUT Uncrossing Trade
20-Nov-1916:29:54189.70444Sell*842.27A Automatic Execution
20-Nov-1916:29:53189.70171Sell*324.39A Automatic Execution
20-Nov-1916:29:44189.7080Sell*151.76A Automatic Execution
20-Nov-1916:29:41189.70261Sell*495.12A Automatic Execution
20-Nov-1916:29:41189.70120Sell*227.64A Automatic Execution
20-Nov-1916:29:30189.70272Sell*515.98A Automatic Execution
20-Nov-1916:29:23190.1033Buy*62.73A Automatic Execution
20-Nov-1916:28:21189.80378Sell*717.44A Automatic Execution
20-Nov-1916:28:16190.00156Buy*296.40A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.