Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHydrogenone Share Trades (HGEN)

Share Price Information for Hydrogenone (HGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 109.00
Bid: 106.20
Ask: 109.00
Change: 0.80 (0.74%)
Spread: 2.80 (2.64%)
Open: 108.40
High: 109.20
Low: 106.40
Yest. Close: 108.20
HGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hydrogenone (HGEN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:29109.00858Buy*935.22UT Uncrossing Trade
15-Oct-2116:23:01107.646487Buy*93.65O Ordinary
15-Oct-2116:19:21108.2526911Buy*986.18O Ordinary
15-Oct-2115:59:47108.2667Buy*72.53O Ordinary
15-Oct-2115:54:38108.85232Buy*34.83O Ordinary
15-Oct-2115:49:57108.8525Buy*5.44O Ordinary
15-Oct-2115:49:20107.64231,755Buy*1,889O Ordinary
15-Oct-2115:39:24108.262,290Buy*2,479O Ordinary
15-Oct-2115:36:10107.6283,015Buy*3,245O Ordinary
15-Oct-2115:07:11107.628876Buy*942.82O Ordinary
15-Oct-2114:59:52107.6423500Buy*538.21O Ordinary
15-Oct-2114:26:18108.85582Buy*2.18O Ordinary
15-Oct-2114:24:10108.26613,670Buy*3,973O Ordinary
15-Oct-2113:59:56108.85589Buy*9.80O Ordinary
15-Oct-2113:59:03108.26475,400Buy*5,846O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.