Less Ads, More Data, More Tools Register for FREE

HydrogenOne Share Trades (HGEN)

HydrogenOne Information

Buy HGEN Shares
Add HGEN to Watchlist
Add HGEN to Alert

Share Price Information for HydrogenOne (HGEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 44.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.60 (3.687%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 44.20

HGEN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for HydrogenOne (HGEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:29:55	43.40	21	Sell*	43.40	45.00	9.11	O Ordinary Trade was executed as an SI
18-Apr-24	16:06:18	44.4001	30,000	Buy*	43.40	45.00	13.32k	O Ordinary
18-Apr-24	16:04:44	44.4001	5,000	Buy*	43.40	45.00	2,220	O Ordinary
18-Apr-24	15:56:12	45.00	1	Buy*	43.40	45.00	0.45	O Ordinary Trade was executed as an SI
18-Apr-24	15:56:12	45.00	10	Buy*	43.40	45.00	4.50	O Ordinary Trade was executed as an SI
18-Apr-24	15:56:12	45.00	11	Buy*	43.40	45.00	4.95	O Ordinary Trade was executed as an SI
18-Apr-24	15:48:17	43.7608	8,668	Sell*	43.40	45.00	3,793	O Ordinary
18-Apr-24	14:56:28	43.7608	1,840	Sell*	43.40	45.00	805.20	O Ordinary
18-Apr-24	14:23:31	44.4001	5,000	Buy*	43.40	45.00	2,220	O Ordinary
18-Apr-24	13:00:24	44.4001	197	Buy*	43.40	45.00	87.47	O Ordinary
18-Apr-24	12:44:37	44.4001	2,223	Buy*	43.40	45.00	987.01	O Ordinary
18-Apr-24	12:42:42	44.4001	2,223	Buy*	43.40	45.00	987.01	O Ordinary
18-Apr-24	12:39:36	45.00	7	Buy*	43.40	45.00	3.15	O Ordinary Trade was executed as an SI
18-Apr-24	12:39:36	45.00	6	Buy*	43.40	45.00	2.70	O Ordinary Trade was executed as an SI
18-Apr-24	12:22:28	44.4001	4,455	Buy*	43.40	45.00	1,978	O Ordinary