Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 894.00

Bid: 891.00

Ask: 895.00

Change: -16.00 (-1.76%)

Spread: 4.00 (0.449%)

Open: 895.00

High: 907.00

Low: 893.00

Prev. Close: 910.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:05:00	895.00	96	Unknown*	891.00	895.00	859.20	O Ordinary Was reported as OTC
19-Apr-24	17:33:57	903.656	846	Unknown*	891.00	895.00	7,645	O Ordinary Was reported as OTC
19-Apr-24	17:25:11	894.00	1,089	Unknown*	891.00	895.00	9,736	O Ordinary Was reported as OTC
19-Apr-24	17:22:40	894.00	34	Unknown*	891.00	895.00	303.96	O Ordinary Was reported as OTC
19-Apr-24	17:19:12	893.993	2,053	Unknown*	891.00	895.00	18.35k	O Ordinary Was reported as OTC
19-Apr-24	17:12:53	894.989	184	Unknown*	891.00	895.00	1,647	O Ordinary Was reported as OTC
19-Apr-24	17:08:27	894.763	2,617	Unknown*	891.00	895.00	23.42k	O Ordinary Was reported as OTC
19-Apr-24	16:57:36	893.955	40	Unknown*	891.00	895.00	357.58	O Ordinary Was reported as OTC
19-Apr-24	16:54:55	903.217	128	Unknown*	891.00	895.00	1,156	O Ordinary Was reported as OTC
19-Apr-24	16:52:03	898.024	121	Unknown*	891.00	895.00	1,087	O Ordinary Was reported as OTC
19-Apr-24	16:35:06	894.00	13,748	Sell*	891.00	895.00	122.91k	UT Uncrossing Trade
19-Apr-24	16:29:55	895.00	8	Buy*	893.00	895.00	71.60	A Automatic Execution
19-Apr-24	16:29:53	893.00	11	Sell*	893.00	895.00	98.23	A Automatic Execution
19-Apr-24	16:28:10	895.00	94	Buy*	893.00	895.00	841.30	A Automatic Execution
19-Apr-24	16:27:25	894.00	249	Sell*	894.00	895.00	2,226	A Automatic Execution