Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Share Price: 912.00

Bid: 717.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 193.00 (26.918%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 912.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	18:02:26	896.00	51	Unknown*	908.00	910.00	456.96	O Ordinary Was reported as OTC
22-Apr-24	18:02:13	912.00	3,939	Unknown*	908.00	910.00	35.92k	O Ordinary Was reported as OTC
22-Apr-24	17:55:15	901.032	117	Unknown*	908.00	910.00	1,054	O Ordinary Was reported as OTC
22-Apr-24	17:34:18	898.019	412	Unknown*	908.00	910.00	3,700	O Ordinary Was reported as OTC
22-Apr-24	17:33:59	903.032	117	Unknown*	908.00	910.00	1,057	O Ordinary Was reported as OTC
22-Apr-24	17:33:59	901.032	130	Unknown*	908.00	910.00	1,171	O Ordinary Was reported as OTC
22-Apr-24	17:26:37	904.66	1,617	Unknown*	908.00	910.00	14.63k	O Ordinary Was reported as OTC
22-Apr-24	17:26:37	911.993	3,730	Unknown*	908.00	910.00	34.02k	O Ordinary Was reported as OTC
22-Apr-24	17:23:23	904.699	830	Unknown*	908.00	910.00	7,509	O Ordinary Was reported as OTC
22-Apr-24	17:12:03	901.632	234	Unknown*	908.00	910.00	2,110	O Ordinary Was reported as OTC
22-Apr-24	17:04:22	912.00	255	Unknown*	908.00	910.00	2,326	O Ordinary Was reported as OTC
22-Apr-24	17:04:17	912.00	1	Unknown*	908.00	910.00	9.12	O Ordinary Was reported as OTC
22-Apr-24	16:58:47	911.954	65	Unknown*	908.00	910.00	592.77	O Ordinary Was reported as OTC
22-Apr-24	16:57:26	902.031	230	Unknown*	908.00	910.00	2,075	O Ordinary Was reported as OTC
22-Apr-24	16:35:22	912.00	29,465	Buy*	908.00	910.00	268.72k	UT Uncrossing Trade