Halfords Share Trades (HFD)

Halfords Information

Share Price Information for Halfords (HFD)

Share Price is delayed by 15 minutes

Share Price: 154.00

Bid: 154.40

Ask: 154.60

Change: -0.60 (-0.39%)

Spread: 0.20 (0.13%)

Open: 154.00

High: 154.00

Low: 154.00

Prev. Close: 154.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:55:46	154.80	12	Buy*	154.20	154.80	18.58	O Ordinary Trade was executed as an SI
25-Apr-24	10:27:48	154.352	4,565	Sell*	154.00	154.80	7,046	O Ordinary
25-Apr-24	10:02:36	155.00	157	Buy*	154.00	155.00	243.35	O Ordinary Trade was executed as an SI
25-Apr-24	09:34:27	154.00	2	Sell*	154.00	155.40	3.08	A Automatic Execution
25-Apr-24	09:34:03	155.80	247	Buy*	154.00	155.80	384.83	O Ordinary Trade was executed as an SI
25-Apr-24	08:29:33	155.5379	1,146	Buy*	153.80	156.00	1,782	O Ordinary
25-Apr-24	08:27:22	155.026	1,727	Buy*	153.80	156.00	2,677	O Ordinary
25-Apr-24	08:21:54	155.06	350	Buy*	153.80	155.80	542.71	O Ordinary
25-Apr-24	08:12:58	155.40	192	Buy*	153.80	155.80	298.37	O Ordinary Trade was executed as an SI
25-Apr-24	08:08:24	156.00	12	Buy*	153.80	155.60	18.72	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:40	153.60	18	Sell*	153.80	156.00	27.65	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:40	155.20	3	Buy*	153.80	156.00	4.66	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:40	155.20	19	Buy*	153.80	156.00	29.49	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:15	154.961	30	Sell*	153.80	156.60	46.49	O Ordinary
24-Apr-24	17:20:00	154.60	482	Unknown*	147.00	0.00	745.17	O Ordinary Delayed publication Historical Was reported as OTC