Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:31 | 153.018 | 13,990 | Unknown* | 21.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:00 | 153.037 | 9,974 | Unknown* | 15.26k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:06 | 153.595 | 9,012 | Unknown* | 13.84k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:47 | 154.015 | 2 | Unknown* | 3.08 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:00 | 153.60 | 2,544 | Unknown* | 3,908 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:32 | 153.60 | 75 | Unknown* | 115.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:33 | 153.60 | 357 | Unknown* | 548.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:02 | 154.325 | 6,135 | Unknown* | 9,468 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:09 | 153.60 | 5,493 | Unknown* | 8,437 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:09 | 152.996 | 3,416 | Unknown* | 5,226 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:15 | 152.799 | 1,423 | Unknown* | 2,174 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:35 | 152.898 | 3 | Unknown* | 4.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:23 | 153.202 | 2,903 | Unknown* | 4,447 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:42 | 153.608 | 7,667 | Unknown* | 11.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:47 | 153.06 | 118,716 | Unknown* | 181.71k | O Ordinary Was reported as OTC |