Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHalfords Share Trades (HFD)

Share Price Information for Halfords (HFD)

London Stock Exchange
Share Price: 165.80
Bid: 164.90
Ask: 165.90
Change: 3.10 (1.91%)
Spread: 1.00 (0.61%)
Open: 166.70
High: 166.70
Low: 164.10
Yest. Close: 162.70
HFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Halfords (HFD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:48:31165.00537Sell*886.05A Automatic Execution
15-Oct-1915:48:31165.00409Sell*674.85A Automatic Execution
15-Oct-1915:48:31165.00700Sell*1,155A Automatic Execution
15-Oct-1915:48:27165.70220Buy*364.54O Ordinary
15-Oct-1915:48:29165.00327Sell*539.55A Automatic Execution
15-Oct-1915:48:29165.00441Sell*727.65A Automatic Execution
15-Oct-1915:48:29165.0066Sell*108.90A Automatic Execution
15-Oct-1915:48:29165.0092Sell*151.80A Automatic Execution
15-Oct-1915:48:27165.00487Sell*803.55A Automatic Execution
15-Oct-1916:29:30165.90513Buy*851.07A Automatic Execution
15-Oct-1915:43:30166.00126Buy*209.16A Automatic Execution
15-Oct-1915:43:25165.50464Sell*767.92A Automatic Execution
15-Oct-1915:43:25166.00843Buy*1,399A Automatic Execution
15-Oct-1915:43:25166.201,621Buy*2,694A Automatic Execution
15-Oct-1915:43:24165.80142Sell*235.44A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.