Gx Vgameesport Share Trades (HERU)

Gx Vgameesport Information

Share Price Information for Gx Vgameesport (HERU)

Share Price is delayed by 15 minutes

Share Price: 9.163

Bid: 9.153

Ask: 9.186

Change: -0.169 (-1.81%)

Spread: 0.033 (0.361%)

Open: 9.179

High: 9.179

Low: 9.127

Prev. Close: 9.3385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:15:41	9.163	535	Sell*	9.163	9.174	4,902	A Automatic Execution
25-Apr-24	14:48:13	9.139	535	Sell*	9.139	9.143	4,889	A Automatic Execution
25-Apr-24	14:37:06	9.127	535	Sell*	9.127	9.132	4,883	A Automatic Execution
25-Apr-24	14:14:08	9.144	535	Buy*	9.117	9.144	4,892	A Automatic Execution
25-Apr-24	14:14:08	9.143	500	Buy*	9.117	9.143	4,572	A Automatic Execution
25-Apr-24	13:52:00	9.17	535	Buy*	9.148	9.17	4,906	A Automatic Execution
25-Apr-24	13:47:02	9.179	535	Buy*	9.154	9.179	4,911	A Automatic Execution
25-Apr-24	11:11:21	9.249	1,442	Sell*	9.249	9.27	13.34k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:23:20	9.252	1	Buy*	9.214	9.252	9.25	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:30	9.273	0	Unknown*	9.248	9.273	0.00	O Ordinary Trade was executed as an SI