David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGx Vgameesport Share Trades (HERG)

Share Price Information for Gx Vgameesport (HERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.392
Bid: 10.434
Ask: 10.482
Change: 0.00 (0.00%)
Spread: 0.048 (0.46%)
Open: 10.392
High: 10.392
Low: 10.392
Yest. Close: 10.398
HERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gx Vgameesport (HERG)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2115:43:4410.49682Buy*860.67O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2114:32:5710.392500Sell*5,196A Automatic Execution
21-Oct-2112:48:2610.43420Buy*208.68O Ordinary
20-Oct-2116:21:0010.40221Buy*2,298A Automatic Execution
20-Oct-2115:28:2210.42243Buy*448.15A Automatic Execution
20-Oct-2115:28:1910.41823Buy*239.61O Ordinary
20-Oct-2115:26:0210.41828Buy*291.70O Ordinary
20-Oct-2110:25:3610.4421Buy*10.44O Ordinary
20-Oct-2109:33:3410.43182Buy*1,898A Automatic Execution
20-Oct-2109:32:5510.4306182Buy*1,898O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:00:2610.318181Sell*1,868O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2116:08:3910.4641Buy*10.46O Ordinary
19-Oct-2114:33:5910.35620Sell*207.12O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2114:33:3210.34820Sell*206.96O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:01:5210.1781Sell*10.18O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.