Hend.eur.focus Share Trades (HEFT)

Hend.eur.focus Information

Share Price Information for Hend.eur.focus (HEFT)

Share Price is delayed by 15 minutes

Share Price: 181.00

Bid: 180.50

Ask: 181.00

Change: -1.00 (-0.55%)

Spread: 0.50 (0.277%)

Open: 181.50

High: 182.00

Low: 180.50

Prev. Close: 182.00

Last checked at -

seeks to maximise total return from a focused portfolio of listed stocks, mainly in Continental Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:25:52	181.00	44	Buy*	180.50	181.00	79.64	A Automatic Execution
25-Apr-24	10:47:03	180.575	166	Sell*	180.50	181.00	299.75	O Ordinary
25-Apr-24	10:41:46	180.835	11,002	Buy*	180.50	181.00	19.90k	O Ordinary
25-Apr-24	10:39:00	180.835	1,923	Buy*	180.50	181.00	3,477	O Ordinary
25-Apr-24	09:56:10	181.00	1	Buy*	180.50	181.00	1.81	O Ordinary Trade was executed as an SI
25-Apr-24	09:38:26	180.50	1	Sell*	180.50	181.00	1.81	A Automatic Execution
25-Apr-24	09:32:29	181.00	14	Buy*	180.50	181.00	25.34	A Automatic Execution
25-Apr-24	08:56:24	181.00	44	Buy*	180.50	181.00	79.64	A Automatic Execution
25-Apr-24	08:52:35	180.835	2,250	Buy*	180.50	181.00	4,069	O Ordinary
25-Apr-24	08:44:26	180.711	1,000	Sell*	180.50	181.50	1,807	O Ordinary
25-Apr-24	08:20:01	182.00	1	Buy*	180.50	182.00	1.82	O Ordinary Trade was executed as an SI
25-Apr-24	08:13:51	182.50	1	Buy*	179.00	182.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	08:11:37	182.50	1	Buy*	180.00	182.50	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	08:10:02	183.00	1	Buy*	180.00	183.00	1.83	O Ordinary Trade was executed as an SI
25-Apr-24	08:07:49	181.50	1	Buy*	180.00	181.50	1.82	O Ordinary Trade was executed as an SI