Wt Eur Eq Gbp H Share Trades (HEDG)

Wt Eur Eq Gbp H Information

Share Price Information for Wt Eur Eq Gbp H (HEDG)

Share Price is delayed by 15 minutes

Share Price: 2,224.50

Bid: 2,197.00

Ask: 2,211.00

Change: -5.00 (-0.22%)

Spread: 14.00 (0.637%)

Open: 2,224.50

High: 2,224.50

Low: 2,224.50

Prev. Close: 2,229.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:10:30	2,204.50	1	Buy*	2,190.50	2,205.00	22.05	O Ordinary Trade was executed as an SI
25-Apr-24	15:01:16	2,198.00	2	Buy*	2,192.00	2,198.00	43.96	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:47:56	2,201.50	1	Sell*	2,201.50	2,207.50	22.02	O Ordinary Trade was executed as an SI
25-Apr-24	12:36:22	2,218.50	9	Buy*	2,212.50	2,218.50	199.67	O Ordinary Trade was executed as an SI
25-Apr-24	11:54:30	2,223.50	5	Buy*	2,209.50	2,224.00	111.18	O Ordinary Trade was executed as an SI
25-Apr-24	09:24:53	2,225.50	4	Buy*	2,220.00	2,225.50	89.02	O Ordinary Trade was executed as an SI
25-Apr-24	09:10:53	2,226.00	8	Buy*	2,213.00	2,231.50	178.08	O Ordinary Trade was executed as an SI
25-Apr-24	09:04:31	2,224.50	1	Buy*	2,218.50	2,224.50	22.25	A Automatic Execution
25-Apr-24	08:19:56	2,227.00	3	Buy*	2,220.50	2,227.00	66.81	O Ordinary Trade was executed as an SI
25-Apr-24	08:09:42	2,230.00	1	Buy*	2,223.50	2,230.00	22.30	O Ordinary Trade was executed as an SI
25-Apr-24	08:05:25	2,232.00	3	Buy*	2,214.50	2,235.00	66.96	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:34	2,227.00	1	Buy*	2,219.50	2,226.00	22.27	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:34	2,221.00	1	Sell*	2,219.50	2,226.00	22.21	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:34	2,227.00	1	Buy*	2,219.50	2,226.00	22.27	O Ordinary Trade was executed as an SI
25-Apr-24	08:00:34	2,227.00	3	Buy*	2,219.50	2,226.00	66.81	O Ordinary Trade was executed as an SI