Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eeq Gba Etf Share Trades (HEDG)

Share Price Information for Wt Eeq Gba Etf (HEDG)

London Stock Exchange
Share Price: 1,540.90
Bid: 1,539.00
Ask: 1,542.80
Change: -6.50 (-0.42%)
Spread: 3.80 (0.25%)
Open: 1,547.40
High: 1,574.60
Low: 1,574.60
Yest. Close: 1,547.40
HEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Eeq Gba Etf (HEDG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Sep-1915:50:071,574.60116Buy*1,827A Automatic Execution
03-Sep-1911:47:331,554.203,203Sell*49.78kA Automatic Execution
03-Sep-1911:47:331,554.206,406Sell*99.56kA Automatic Execution
18-Jul-1916:21:431,568.20115Sell*1,803A Automatic Execution
18-Jul-1909:29:421,570.60115Sell*1,806O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1916:06:421,583.2054Sell*854.93A Automatic Execution
12-Jul-1915:48:131,573.20455Buy*7,158A Automatic Execution
12-Jul-1915:44:241,574.4031Buy*488.06O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-1909:08:361,576.402,002Buy*31.56kA Automatic Execution
09-Jul-1909:08:331,576.402,002Buy*31.56kA Automatic Execution
20-Jun-1908:48:571,558.802,088Buy*32.55kA Automatic Execution
03-Jun-1908:15:351,457.201,500Sell*21.86kA Automatic Execution
31-May-1911:48:431,465.601,500Buy*21.98kA Automatic Execution
31-May-1911:48:011,464.801,500Sell*21.97kA Automatic Execution
14-May-1912:42:131,470.001,500Buy*22.05kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.