Spdr $wrld Hlth Share Trades (HEAW)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (HEAW)

Share Price is delayed by 15 minutes

Share Price: 47.545

Bid: 47.495

Ask: 47.595

Change: 0.1775 (0.37%)

Spread: 0.10 (0.211%)

Open: 47.3675

High: 0.00

Low: 0.00

Prev. Close: 47.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:25:40	47.4928	66	Sell*	47.485	47.57	3,135	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	15:31:10	47.4161	60	Buy*	47.345	47.435	2,845	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	11:22:01	47.2545	200	Buy*	47.17	47.30	9,451	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:56:04	47.09	1	Sell*	47.09	47.18	47.09	O Ordinary Trade was executed as an SI
19-Apr-24	08:06:00	47.0874	269	Sell*	47.04	47.30	12.67k	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:05:31	47.28	0	Unknown*	47.04	47.28	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:03:59	47.0625	3	Sell*	47.06	47.31	141.19	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	08:02:36	47.2653	12	Buy*	47.06	47.31	567.18	O Ordinary Non protected portfolio Single protected transaction