Ishares Hc Inno Share Trades (HEAL)

Ishares Hc Inno Information

Share Price Information for Ishares Hc Inno (HEAL)

Share Price is delayed by 15 minutes

Share Price: 7.0525

Bid: 7.015

Ask: 7.0525

Change: -0.07125 (-1.00%)

Spread: 0.0375 (0.535%)

Open: 7.04

High: 7.08

Low: 7.0075

Prev. Close: 7.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:21:12	7.0525	24	Buy*	7.045	7.0525	169.26	A Automatic Execution
19-Apr-24	15:59:49	7.06	171	Buy*	7.0525	7.06	1,207	A Automatic Execution
19-Apr-24	15:31:31	7.023512	0	Unknown*	7.0625	7.07	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:27:28	7.023512	0	Unknown*	7.0525	7.06	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	15:20:38	7.055	14	Sell*	7.055	7.06	98.77	A Automatic Execution
19-Apr-24	15:04:54	7.075	930	Buy*	7.07	7.075	6,580	A Automatic Execution
19-Apr-24	15:02:01	7.0775	6	Sell*	7.0775	7.0825	42.47	A Automatic Execution
19-Apr-24	15:02:01	7.0775	17	Sell*	7.0775	7.0825	120.32	A Automatic Execution
19-Apr-24	14:59:29	7.0788	650	Sell*	7.0775	7.0825	4,601	O Ordinary Non risk Risk trade
19-Apr-24	14:56:11	7.085	16	Buy*	7.0775	7.085	113.36	O Ordinary Trade was executed as an SI
19-Apr-24	14:52:09	7.08	20	Buy*	7.0725	7.08	141.60	A Automatic Execution
19-Apr-24	14:25:55	7.04	14	Sell*	7.04	7.0475	98.56	A Automatic Execution
19-Apr-24	14:22:56	7.04	310	Sell*	7.04	7.0475	2,182	A Automatic Execution
19-Apr-24	14:19:23	7.0425	14	Sell*	7.0425	7.0475	98.60	A Automatic Execution
19-Apr-24	13:59:20	7.0425	2,660	Sell*	7.0425	7.05	18.73k	A Automatic Execution