We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Helium One Share Trades (HE1)

Helium One Information

Buy HE1 Shares
Add HE1 to Watchlist
Add HE1 to Alert

Share Price Information for Helium One (HE1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.375

Bid: 1.35

Ask: 1.40

Change: 0.103 (8.08%)

Spread: 0.05 (3.704%)

Open: 1.275

High: 1.378

Low: 1.275

Prev. Close: 1.275

HE1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Helium One (HE1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:06	1.378	39,875	Buy*	1.35	1.40	549.48	UT Uncrossing Trade
19-Apr-24	16:29:44	1.39	1,000,000	Buy*	1.35	1.40	13.90k	O Ordinary
19-Apr-24	16:29:06	1.3575	10,787	Sell*	1.35	1.40	146.43	O Ordinary
19-Apr-24	16:26:53	1.3575	87,482	Sell*	1.35	1.40	1,188	O Ordinary
19-Apr-24	16:26:29	1.3575	317,173	Sell*	1.35	1.40	4,306	O Ordinary
19-Apr-24	16:25:37	1.3575	32,000	Sell*	1.35	1.40	434.40	O Ordinary
19-Apr-24	16:24:59	1.401	858,213	Unknown*	1.35	1.40	12.02k	O Ordinary Was reported as OTC
19-Apr-24	16:24:57	1.389	503,312	Buy*	1.35	1.40	6,991	O Ordinary
19-Apr-24	16:24:47	1.401	858,213	Unknown*	1.35	1.40	12.02k	O Ordinary Was reported as OTC
19-Apr-24	16:24:12	1.355	25,000	Sell*	1.35	1.40	338.75	O Ordinary
19-Apr-24	16:23:28	1.36	516,426	Buy*	1.30	1.37	7,023	O Ordinary
19-Apr-24	16:15:26	1.365	725,000	Buy*	1.30	1.37	9,896	O Ordinary
19-Apr-24	16:15:04	1.343	15,402	Buy*	1.30	1.37	206.85	O Ordinary
19-Apr-24	16:13:43	1.35	11,000	Buy*	1.30	1.37	148.50	O Ordinary
19-Apr-24	16:13:43	1.37	20,459	Buy*	1.30	1.37	280.29	O Ordinary Trade was executed as an SI