Vaneck Hydrogen Share Trades (HDRO)

Vaneck Hydrogen Information

Share Price Information for Vaneck Hydrogen (HDRO)

Share Price is delayed by 15 minutes

Share Price: 5.999

Bid: 5.972

Ask: 6.004

Change: -0.1245 (-2.04%)

Spread: 0.032 (0.536%)

Open: 6.10

High: 6.10

Low: 5.971

Prev. Close: 6.1125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:25:19	5.999	50	Buy*	5.976	5.999	299.95	A Automatic Execution
25-Apr-24	16:16:30	5.971	103	Sell*	5.971	5.989	615.01	A Automatic Execution
25-Apr-24	14:47:13	5.977	89	Buy*	5.956	5.977	531.95	A Automatic Execution
25-Apr-24	14:38:49	5.983	2,117	Buy*	5.969	5.983	12.67k	A Automatic Execution
25-Apr-24	14:34:50	5.985	160	Buy*	5.966	5.985	957.60	A Automatic Execution
25-Apr-24	14:20:23	6.023	7	Buy*	6.004	6.032	42.16	O Ordinary Trade was executed as an SI
25-Apr-24	13:37:01	6.067	3	Buy*	6.046	6.067	18.20	O Ordinary Trade was executed as an SI
25-Apr-24	11:00:47	6.128	4	Buy*	6.107	6.128	24.51	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:02:05	6.108	28	Sell*	6.108	6.127	171.02	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:30:01	6.119	0	Unknown*	6.076	6.119	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	09:22:06	6.127	0	Unknown*	6.105	6.127	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	08:01:07	6.10	249	Sell*	6.10	6.104	1,519	A Automatic Execution