- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p Hdlv Share Trades (HDLV)
HDLV Share
Price
HDLV Share
News
HDLV Share
Chat
HDLV Share
Trades8
HDLV
Live RNS1
HDLV Share
Charts
HDLV Level 2
Console
HDLV Live
Share Price
HDLV Broker
Ratings
HDLV Directors
Deals
HDLV Financial
Diary
HDLV
Fundamentals
HDLV Short
Positions
HDLV
Media
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.885
Bid:
33.14
Ask:
33.17
Change:
0.00 (0.00%)
Spread:
0.03 (0.091%)
Open:
32.885
High:
0.00
Low:
0.00
Prev. Close:
32.885
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv S&p Hdlv (HDLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Apr-24 | 08:23:10 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:12:03 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:07:05 | 33.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:07:05 | 33.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:01:00 | 33.20 | 2 | Buy* | 66.40 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:01:00 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:01:00 | 33.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 25-Apr-24 | 08:01:00 | 33.11 | 1 | Sell* | 33.11 | O Ordinary Trade was executed as an SI |