- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p Hdlv Share Trades (HDLG)
HDLG Share
Price
HDLG Share
News
HDLG Share
Chat
HDLG Share
Trades50
HDLG
Live RNS
HDLG Share
Charts
HDLG Level 2
Console
HDLG Live
Share Price
HDLG Broker
Ratings
HDLG Directors
Deals
HDLG Financial
Diary
HDLG
Fundamentals
HDLG Short
Positions
HDLG
Media
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,624.00
Bid:
2,640.00
Ask:
2,652.00
Change:
-2.00 (-0.08%)
Spread:
12.00 (0.455%)
Open:
2,639.00
High:
2,639.00
Low:
2,624.00
Prev. Close:
2,648.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv S&p Hdlv (HDLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 16:08:59 | 2,635.88 | 121 | Sell* | 3,189 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 16:02:17 | 2,636.58 | 34 | Sell* | 896.44 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:53:39 | 2,643.00 | 3 | Buy* | 79.29 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 15:13:13 | 2,640.00 | 7 | Buy* | 184.80 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:04:36 | 2,640.00 | 117 | Buy* | 3,089 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:03:10 | 2,629.00 | 16 | Sell* | 420.64 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:58:31 | 2,636.097 | 200 | Buy* | 5,272 | O Ordinary |
| 24-Apr-24 | 14:55:13 | 2,636.00 | 1 | Buy* | 26.36 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:51:01 | 2,632.00 | 7 | Buy* | 184.24 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 14:46:33 | 2,622.00 | 12 | Sell* | 314.64 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 14:46:11 | 2,631.00 | 1 | Buy* | 26.31 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 14:31:53 | 2,624.00 | 11 | Sell* | 288.64 | A Automatic Execution |
| 24-Apr-24 | 13:49:15 | 2,646.00 | 7 | Buy* | 185.22 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 13:47:41 | 2,646.00 | 3 | Buy* | 79.38 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 13:27:44 | 2,637.458 | 23 | Sell* | 606.62 | O Ordinary Non protected portfolio Single protected transaction |