- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv S&p Hdlv Share Trades (HDLG)
HDLG Share
Price
HDLG Share
News
HDLG Share
Chat
HDLG Share
Trades43
HDLG
Live RNS
HDLG Share
Charts
HDLG Level 2
Console
HDLG Live
Share Price
HDLG Broker
Ratings
HDLG Directors
Deals
HDLG Financial
Diary
HDLG
Fundamentals
HDLG Short
Positions
HDLG
Media
Inv S&p Hdlv Information
Share Price Information for Inv S&p Hdlv (HDLG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,577.00
Bid:
2,574.00
Ask:
2,578.00
Change:
-10.50 (-0.41%)
Spread:
4.00 (0.155%)
Open:
2,577.00
High:
2,577.00
Low:
2,577.00
Prev. Close:
2,587.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Inv S&p Hdlv (HDLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 13:06:50 | 2,580.00 | 25 | Buy* | 645.00 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 13:01:03 | 2,579.60 | 1 | Buy* | 25.80 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 12:41:03 | 2,580.00 | 6 | Buy* | 154.80 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 12:29:14 | 2,573.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 12:18:12 | 2,576.264 | 38 | Buy* | 978.98 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 12:08:30 | 2,577.00 | 7 | Buy* | 180.39 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 11:59:51 | 2,577.00 | 8 | Buy* | 206.16 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 11:57:11 | 2,577.00 | 68 | Buy* | 1,752 | A Automatic Execution |
| 16-Apr-24 | 11:53:21 | 2,577.00 | 1 | Buy* | 25.77 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 11:25:25 | 2,568.00 | 2 | Sell* | 51.36 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 11:06:14 | 2,568.99 | 11 | Sell* | 282.59 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 11:00:50 | 2,577.00 | 3 | Buy* | 77.31 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Apr-24 | 10:53:25 | 2,573.00 | 1 | Buy* | 25.73 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 10:40:34 | 2,575.00 | 1 | Buy* | 25.75 | O Ordinary Trade was executed as an SI |
| 16-Apr-24 | 10:29:55 | 2,570.00 | 1 | Sell* | 25.70 | O Ordinary Trade was executed as an SI |