Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p Hdlv Share Trades (HDLG)

Share Price Information for Inv S&p Hdlv (HDLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,394.00
Bid: 2,407.00
Ask: 2,409.00
Change: -3.25 (-0.13%)
Spread: 2.00 (0.08%)
Open: 2,398.50
High: 2,410.00
Low: 2,394.00
Yest. Close: 2,411.25
HDLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv S&p Hdlv (HDLG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2116:05:112,405.24110Sell*2,646O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:40:012,404.501Buy*24.05O Ordinary
18-Oct-2115:22:502,400.26240Sell*5,761O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:12:022,400.7654Buy*1,296O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2115:09:302,401.502Buy*48.03O Ordinary
18-Oct-2115:07:142,400.501Buy*24.01O Ordinary
18-Oct-2114:51:072,394.0038Sell*909.72A Automatic Execution
18-Oct-2114:39:242,391.502Buy*47.83O Ordinary
18-Oct-2114:35:502,395.501Buy*23.96O Ordinary
18-Oct-2114:17:012,399.003Sell*71.97O Ordinary
18-Oct-2114:14:122,401.5011Buy*264.17O Ordinary
18-Oct-2113:59:392,396.005Sell*119.80O Ordinary
18-Oct-2113:45:502,397.0012Sell*287.64O Ordinary
18-Oct-2113:45:502,396.509Sell*215.69O Ordinary
18-Oct-2113:41:042,403.904Buy*96.16O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.