Vaneck Hydrogen Share Trades (HDGB)

Vaneck Hydrogen Information

Share Price Information for Vaneck Hydrogen (HDGB)

Share Price is delayed by 15 minutes

Share Price: 5.05

Bid: 5.08

Ask: 5.113

Change: -0.087 (-1.68%)

Spread: 0.033 (0.65%)

Open: 5.056

High: 5.065

Low: 5.05

Prev. Close: 5.1835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	14:54:54	5.028	3	Buy*	5.002	5.028	15.08	O Ordinary Trade was executed as an SI
16-Apr-24	14:54:06	5.033	52	Buy*	5.008	5.034	261.72	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	14:31:01	5.05	3,437	Buy*	5.014	5.05	17.36k	A Automatic Execution
16-Apr-24	14:31:01	5.05	1,750	Buy*	5.038	5.05	8,838	A Automatic Execution
16-Apr-24	13:54:17	5.059	17	Sell*	5.059	5.081	86.00	A Automatic Execution
16-Apr-24	13:38:19	5.073	3	Buy*	5.05	5.073	15.22	O Ordinary Trade was executed as an SI
16-Apr-24	13:13:53	5.047	8	Sell*	5.047	5.075	40.38	O Ordinary Trade was executed as an SI
16-Apr-24	13:10:58	5.054	2	Sell*	5.054	5.074	10.11	O Ordinary Trade was executed as an SI
16-Apr-24	11:30:37	5.02514	700	Sell*	5.021	5.047	3,518	O Ordinary
16-Apr-24	10:50:53	5.05	2	Buy*	5.036	5.05	10.10	O Ordinary Trade was executed as an SI
16-Apr-24	10:47:20	5.055	1	Buy*	5.04	5.055	5.06	O Ordinary Trade was executed as an SI
16-Apr-24	10:33:58	5.06	2	Buy*	5.038	5.06	10.12	O Ordinary Trade was executed as an SI
16-Apr-24	10:16:35	5.065	7	Buy*	5.047	5.065	35.46	O Ordinary Trade was executed as an SI
16-Apr-24	10:16:32	5.065	104	Buy*	5.047	5.065	526.76	A Automatic Execution
16-Apr-24	10:16:32	5.065	12	Buy*	5.047	5.065	60.78	O Ordinary Trade was executed as an SI