Inv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

Share Price is delayed by 15 minutes

Share Price: 1,855.00

Bid: 1,853.00

Ask: 1,866.50

Change: -16.75 (-0.89%)

Spread: 13.50 (0.729%)

Open: 1,875.00

High: 1,875.00

Low: 1,855.00

Prev. Close: 1,876.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:28:42	1,855.00	230	Sell*	1,855.00	1,863.00	4,267	A Automatic Execution
23-Apr-24	16:22:06	1,863.00	25	Buy*	1,856.50	1,863.00	465.75	O Ordinary Trade was executed as an SI
23-Apr-24	11:52:19	1,877.259	24	Buy*	1,871.00	1,877.50	450.54	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:46:40	1,874.50	830	Buy*	1,870.00	1,877.50	15.56k	O Ordinary Non risk Risk trade
23-Apr-24	11:46:29	1,876.893	830	Buy*	1,870.00	1,877.50	15.58k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	11:44:26	1,870.00	5	Sell*	1,870.00	1,877.50	93.50	O Ordinary Trade was executed as an SI
23-Apr-24	10:59:02	1,875.00	8	Buy*	1,869.00	1,875.00	150.00	O Ordinary Trade was executed as an SI
23-Apr-24	10:04:36	1,875.00	20	Buy*	1,868.50	1,875.00	375.00	A Automatic Execution
23-Apr-24	08:03:49	1,849.00	0	Unknown*	1,849.00	1,900.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:03:49	1,900.00	0	Unknown*	1,849.00	1,900.00	0.00	O Ordinary Trade was executed as an SI