Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Hardide Share Price
  4. Hardide Share Trades

Pin to quick picksHardide Share Trades (HDD)

Hardide Information

Share Price Information for Hardide (HDD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.625
Bid: 5.25
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 0.75 (14.286%)
Open: 5.625
High: 5.625
Low: 5.625
Prev. Close: 5.625
HDD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Hardide (HDD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2415:50:215.30199Sell*10.55O Ordinary
19-Apr-2415:47:035.75150,000Buy*8,625O Ordinary
19-Apr-2414:59:085.80100,000Buy*5,800O Ordinary
19-Apr-2411:34:575.25380,019Sell*19.95kO Ordinary
19-Apr-2411:34:575.25-308,091Unknown*-16.17kO Ordinary
Deletion
19-Apr-2411:35:345.26379,258Sell*19.95kO Ordinary
19-Apr-2411:34:575.25308,091Sell*16.17kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.