Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:00:42 | 287.31 | 32,500 | Unknown* | 93.38k | O Ordinary Delayed publication |
23-Apr-24 | 16:47:17 | 286.452 | 1,349 | Unknown* | 3,864 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:35:22 | 290.00 | 12,213 | Sell* | 35.42k | UT Uncrossing Trade |
23-Apr-24 | 16:12:47 | 290.00 | 1,500 | Buy* | 4,350 | A Automatic Execution |
23-Apr-24 | 16:10:19 | 289.0985 | 3,395 | Buy* | 9,815 | O Ordinary |
23-Apr-24 | 16:10:16 | 290.00 | 500 | Buy* | 1,450 | A Automatic Execution |
23-Apr-24 | 16:10:16 | 290.00 | 1,800 | Buy* | 5,220 | A Automatic Execution |
23-Apr-24 | 16:10:16 | 290.00 | 100 | Buy* | 290.00 | A Automatic Execution |
23-Apr-24 | 16:10:16 | 290.00 | 100 | Buy* | 290.00 | A Automatic Execution |
23-Apr-24 | 16:10:16 | 290.00 | 1,000 | Sell* | 2,900 | A Automatic Execution |
23-Apr-24 | 16:10:06 | 294.00 | 1,445 | Sell* | 4,248 | A Automatic Execution |
23-Apr-24 | 16:10:06 | 294.00 | 250 | Sell* | 735.00 | A Automatic Execution |
23-Apr-24 | 16:10:06 | 294.00 | 213 | Sell* | 626.22 | A Automatic Execution |
23-Apr-24 | 16:10:06 | 294.00 | 927 | Sell* | 2,725 | A Automatic Execution |
23-Apr-24 | 16:10:06 | 294.00 | 50 | Sell* | 147.00 | A Automatic Execution |