Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Trades (HCM)

Share Price Information for Hutchmed (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 454.00
Bid: 453.50
Ask: 454.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.22%)
Open: 455.50
High: 457.00
Low: 450.50
Yest. Close: 464.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:19:00453.5026Sell*117.91A Automatic Execution
27-Oct-2116:05:23453.50500Buy*2,268A Automatic Execution
27-Oct-2116:05:10453.50500Buy*2,268A Automatic Execution
27-Oct-2116:05:10453.00500Unknown*2,265A Automatic Execution
27-Oct-2115:58:06453.50350Buy*1,587A Automatic Execution
27-Oct-2115:57:41453.50180Buy*816.30A Automatic Execution
27-Oct-2115:52:20453.00157Buy*711.21A Automatic Execution
27-Oct-2115:34:24453.00246Buy*1,114A Automatic Execution
27-Oct-2115:34:20453.00394Buy*1,785A Automatic Execution
27-Oct-2115:32:04453.0050Buy*226.50A Automatic Execution
27-Oct-2115:26:11453.0050Buy*226.50A Automatic Execution
27-Oct-2115:19:07451.50139Sell*627.59A Automatic Execution
27-Oct-2115:19:07451.50115Sell*519.23A Automatic Execution
27-Oct-2115:19:06451.5081Sell*365.72A Automatic Execution
27-Oct-2115:19:06451.50232Sell*1,047A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.