Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchison China Share Trades (HCM)

Share Price Information for Hutchison China (HCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 476.00
Bid: 471.00
Ask: 475.00
Change: -10.00 (-2.06%)
Spread: 4.00 (0.85%)
Open: 490.00
High: 490.00
Low: 471.00
Yest. Close: 486.00
HCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hutchison China (HCM)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2016:35:18476.00279Buy*1,328UT Uncrossing Trade
19-Oct-2016:29:32471.00106Sell*499.26A Automatic Execution
19-Oct-2016:28:47471.0011Sell*51.81A Automatic Execution
19-Oct-2016:28:02471.0081Sell*381.51A Automatic Execution
19-Oct-2016:27:02473.0019Buy*89.87A Automatic Execution
19-Oct-2016:27:02473.00453Buy*2,143A Automatic Execution
19-Oct-2016:27:02473.00192Buy*908.16A Automatic Execution
19-Oct-2016:27:02473.00158Buy*747.34A Automatic Execution
19-Oct-2016:26:18472.00166Sell*783.52A Automatic Execution
19-Oct-2016:26:18472.00149Sell*703.28A Automatic Execution
19-Oct-2016:20:34473.99620Buy*2,939O Ordinary
19-Oct-2016:20:34473.99300Buy*1,422O Ordinary
19-Oct-2016:14:00472.00256Sell*1,208A Automatic Execution
19-Oct-2016:12:19472.0039Sell*184.08O Ordinary
19-Oct-2016:12:19475.00895Sell*4,251A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.