Harbour Energy Share Trades (HBR)

Harbour Energy Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Share Price: 287.20

Bid: 285.00

Ask: 285.50

Change: 3.00 (1.06%)

Spread: 0.50 (0.175%)

Open: 285.10

High: 287.50

Low: 284.20

Prev. Close: 284.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:55:33	287.214	7,534	Unknown*	285.00	285.50	21.64k	O Ordinary Was reported as OTC
25-Apr-24	16:35:21	287.20	603,133	Sell*	285.00	285.50	2m	UT Uncrossing Trade
25-Apr-24	16:29:42	285.20	17	Buy*	285.00	285.20	48.48	A Automatic Execution
25-Apr-24	16:29:41	285.00	835	Sell*	285.00	285.50	2,380	O Ordinary Trade was executed as an SI
25-Apr-24	16:29:40	285.40	1,682	Buy*	285.00	285.50	4,800	O Ordinary Trade was executed as an SI
25-Apr-24	16:29:39	285.00	535	Sell*	285.00	285.40	1,525	O Ordinary Trade was executed as an SI
25-Apr-24	16:28:54	285.00	835	Sell*	285.00	285.40	2,380	O Ordinary Trade was executed as an SI
25-Apr-24	16:28:02	285.20	27	Buy*	285.00	285.20	77.00	A Automatic Execution
25-Apr-24	16:28:02	285.20	1,317	Buy*	285.00	285.20	3,756	A Automatic Execution
25-Apr-24	16:24:26	285.00	23	Sell*	285.00	285.30	65.55	A Automatic Execution
25-Apr-24	16:23:55	285.10	230	Sell*	285.10	285.70	655.73	A Automatic Execution
25-Apr-24	16:23:55	285.10	1,100	Sell*	285.10	285.70	3,136	A Automatic Execution
25-Apr-24	16:23:55	285.20	28	Sell*	285.20	285.70	79.86	A Automatic Execution
25-Apr-24	16:23:55	285.30	508	Sell*	285.30	285.70	1,449	A Automatic Execution
25-Apr-24	16:23:55	285.30	747	Sell*	285.30	285.70	2,131	A Automatic Execution