Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 18:16:41 | 398.381 | 73,488 | Unknown* | 292.76k | O Ordinary |
27-May-22 | 18:11:15 | 397.566 | 62,179 | Unknown* | 247.20k | O Ordinary |
27-May-22 | 18:00:51 | 394.685 | 116,736 | Unknown* | 460.74k | O Ordinary |
27-May-22 | 17:47:53 | 413.897 | 1,169 | Unknown* | 4,838 | O Ordinary |
27-May-22 | 17:41:47 | 382.088 | 34 | Unknown* | 129.91 | O Ordinary |
27-May-22 | 17:41:17 | 382.062 | 6,671 | Unknown* | 25.49k | O Ordinary |
27-May-22 | 17:41:01 | 419.712 | 542 | Unknown* | 2,275 | O Ordinary |
27-May-22 | 17:39:28 | 388.60 | 5 | Unknown* | 19.43 | O Ordinary |
27-May-22 | 17:39:28 | 389.035 | 2,940 | Unknown* | 11.44k | O Ordinary |
27-May-22 | 17:38:23 | 420.231 | 3,834 | Unknown* | 16.11k | O Ordinary |
27-May-22 | 17:37:37 | 391.542 | 80,149 | Unknown* | 313.82k | O Ordinary |
27-May-22 | 17:36:53 | 392.113 | 82,387 | Unknown* | 323.05k | O Ordinary |
27-May-22 | 17:36:44 | 403.035 | 5,922 | Unknown* | 23.87k | O Ordinary |
27-May-22 | 17:32:00 | 425.50 | 292,969 | Unknown* | 1m | O Ordinary |
27-May-22 | 17:30:28 | 390.237 | 22,687 | Unknown* | 88.53k | O Ordinary |