Harbour Energy Share Trades (HBR)

Harbour Energy Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Share Price: 283.10

Bid: 282.60

Ask: 283.20

Change: -5.10 (-1.77%)

Spread: 0.60 (0.212%)

Open: 290.00

High: 290.00

Low: 281.00

Prev. Close: 288.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:14	283.10	13,397	Unknown*	282.60	283.20	37.93k	O Ordinary Was reported as OTC
23-Apr-24	17:50:05	290.00	173	Unknown*	282.60	283.20	501.70	O Ordinary Was reported as OTC
23-Apr-24	17:41:58	287.70	12	Unknown*	282.60	283.20	34.52	O Ordinary Was reported as OTC
23-Apr-24	17:41:53	287.604	48	Unknown*	282.60	283.20	138.05	O Ordinary Was reported as OTC
23-Apr-24	17:41:29	283.095	1,311	Unknown*	282.60	283.20	3,711	O Ordinary Was reported as OTC
23-Apr-24	17:41:17	283.072	2,073	Unknown*	282.60	283.20	5,868	O Ordinary Was reported as OTC
23-Apr-24	17:41:13	283.00	1	Unknown*	282.60	283.20	2.83	O Ordinary Was reported as OTC
23-Apr-24	17:39:46	285.134	8,303	Unknown*	282.60	283.20	23.67k	O Ordinary Was reported as OTC
23-Apr-24	17:39:33	287.614	625	Unknown*	282.60	283.20	1,798	O Ordinary Was reported as OTC
23-Apr-24	17:39:23	287.614	9,610	Unknown*	282.60	283.20	27.64k	O Ordinary Was reported as OTC
23-Apr-24	17:39:14	286.769	221	Unknown*	282.60	283.20	633.76	O Ordinary Was reported as OTC
23-Apr-24	17:38:41	284.50	2	Unknown*	282.60	283.20	5.69	O Ordinary Was reported as OTC
23-Apr-24	17:36:03	282.472	541	Unknown*	282.60	283.20	1,528	O Ordinary Was reported as OTC
23-Apr-24	17:36:03	288.329	867	Unknown*	282.60	283.20	2,500	O Ordinary Was reported as OTC
23-Apr-24	17:26:52	286.621	4,774	Unknown*	282.60	283.20	13.68k	O Ordinary Was reported as OTC