Harbour Energy Share Trades (HBR)

HBR Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Share Price: 382.10

Bid: 381.60

Ask: 382.20

Change: -46.10 (-10.77%)

Spread: 0.60 (0.16%)

Open: 425.50

High: 425.50

Low: 376.00

Prev. Close: 382.10

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	18:16:41	398.381	73,488	Unknown*	381.60	382.20	292.76k	O Ordinary
27-May-22	18:11:15	397.566	62,179	Unknown*	381.60	382.20	247.20k	O Ordinary
27-May-22	18:00:51	394.685	116,736	Unknown*	381.60	382.20	460.74k	O Ordinary
27-May-22	17:47:53	413.897	1,169	Unknown*	381.60	382.20	4,838	O Ordinary
27-May-22	17:41:47	382.088	34	Unknown*	381.60	382.20	129.91	O Ordinary
27-May-22	17:41:17	382.062	6,671	Unknown*	381.60	382.20	25.49k	O Ordinary
27-May-22	17:41:01	419.712	542	Unknown*	381.60	382.20	2,275	O Ordinary
27-May-22	17:39:28	388.60	5	Unknown*	381.60	382.20	19.43	O Ordinary
27-May-22	17:39:28	389.035	2,940	Unknown*	381.60	382.20	11.44k	O Ordinary
27-May-22	17:38:23	420.231	3,834	Unknown*	381.60	382.20	16.11k	O Ordinary
27-May-22	17:37:37	391.542	80,149	Unknown*	381.60	382.20	313.82k	O Ordinary
27-May-22	17:36:53	392.113	82,387	Unknown*	381.60	382.20	323.05k	O Ordinary
27-May-22	17:36:44	403.035	5,922	Unknown*	381.60	382.20	23.87k	O Ordinary
27-May-22	17:32:00	425.50	292,969	Unknown*	381.60	382.20	1m	O Ordinary
27-May-22	17:30:28	390.237	22,687	Unknown*	381.60	382.20	88.53k	O Ordinary

Want to see more trades?