The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Harbour Energy Share Trades (HBR)

HBR Information

Buy HBR Shares
Add HBR to Watchlist
Add HBR to Alert
Add HBR to myTerminal

Share Price Information for Harbour Energy (HBR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.68

Bid: 20.59

Ask: 20.68

Change: 0.00 (0.00%)

Spread: 0.09 (0.44%)

Open: 20.30

High: 20.69

Low: 19.86

Yest. Close: 20.39

HBR Live Price

Last checked at -

Recent Share Trades for Harbour Energy (HBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-21	17:46:54	20.106	16,325	Sell*	20.59	20.68	3,282	O Ordinary
21-Jun-21	17:27:07	20.68	425,501	Buy*	20.59	20.68	87.99k	O Ordinary
21-Jun-21	17:22:32	20.68	135,438	Buy*	20.59	20.68	28.01k	O Ordinary
21-Jun-21	17:03:19	20.076	110,000	Sell*	20.59	20.68	22.08k	O Ordinary
21-Jun-21	16:35:00	20.68	1,549,527	Buy*	20.59	20.68	320.44k	UT Uncrossing Trade
21-Jun-21	16:29:52	20.64	568	Sell*	20.64	20.68	117.24	O Ordinary
21-Jun-21	16:29:49	20.67	1,477	Buy*	20.64	20.68	305.30	A Automatic Execution
21-Jun-21	16:29:49	20.67	4,605	Buy*	20.64	20.68	951.85	A Automatic Execution
21-Jun-21	16:29:49	20.67	4,908	Buy*	20.64	20.68	1,014	A Automatic Execution
21-Jun-21	16:29:49	20.67	5,993	Buy*	20.64	20.68	1,239	A Automatic Execution
21-Jun-21	16:29:49	20.67	5,022	Buy*	20.64	20.68	1,038	A Automatic Execution
21-Jun-21	16:29:49	20.67	4,806	Buy*	20.64	20.68	993.40	A Automatic Execution
21-Jun-21	16:29:49	20.67	5,191	Buy*	20.64	20.68	1,073	A Automatic Execution
21-Jun-21	16:29:49	20.67	11,324	Buy*	20.64	20.68	2,341	A Automatic Execution
21-Jun-21	16:29:49	20.67	879	Buy*	20.64	20.68	181.69	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE