Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Trades (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 382.10
Bid: 381.60
Ask: 382.20
Change: -46.10 (-10.77%)
Spread: 0.60 (0.16%)
Open: 425.50
High: 425.50
Low: 376.00
Prev. Close: 382.10
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2218:16:41398.38173,488Unknown*292.76kO Ordinary
27-May-2218:11:15397.56662,179Unknown*247.20kO Ordinary
27-May-2218:00:51394.685116,736Unknown*460.74kO Ordinary
27-May-2217:47:53413.8971,169Unknown*4,838O Ordinary
27-May-2217:41:47382.08834Unknown*129.91O Ordinary
27-May-2217:41:17382.0626,671Unknown*25.49kO Ordinary
27-May-2217:41:01419.712542Unknown*2,275O Ordinary
27-May-2217:39:28388.605Unknown*19.43O Ordinary
27-May-2217:39:28389.0352,940Unknown*11.44kO Ordinary
27-May-2217:38:23420.2313,834Unknown*16.11kO Ordinary
27-May-2217:37:37391.54280,149Unknown*313.82kO Ordinary
27-May-2217:36:53392.11382,387Unknown*323.05kO Ordinary
27-May-2217:36:44403.0355,922Unknown*23.87kO Ordinary
27-May-2217:32:00425.50292,969Unknown*1mO Ordinary
27-May-2217:30:28390.23722,687Unknown*88.53kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.