Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaydale Share Trades (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.55
Bid: 6.30
Ask: 6.80
Change: 0.00 (0.00%)
Spread: 0.50 (7.94%)
Open: 6.30
High: 6.55
Low: 6.35
Yest. Close: 6.30
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2115:54:016.691,494Buy*99.95O Ordinary
26-Oct-2115:38:556.43752,000Sell*128.75O Ordinary
26-Oct-2115:33:436.7025,000Buy*1,675O Ordinary
26-Oct-2115:33:436.80147Buy*10.00O Ordinary
26-Oct-2115:29:306.4227,480Sell*1,764O Ordinary
26-Oct-2115:21:476.692,800Buy*187.32O Ordinary
26-Oct-2115:14:116.7059Buy*3.95O Ordinary
26-Oct-2115:14:116.70300Buy*20.10O Ordinary
26-Oct-2115:14:116.30300Sell*18.90O Ordinary
26-Oct-2115:14:066.49815,297Buy*994.00O Ordinary
26-Oct-2114:27:436.30100Sell*6.30O Ordinary
26-Oct-2114:27:436.50300Buy*19.50O Ordinary
26-Oct-2114:27:436.30129Sell*8.13O Ordinary
26-Oct-2114:27:436.30100Sell*6.30O Ordinary
26-Oct-2114:27:436.50400Buy*26.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.