H&t Group Plc Share Trades (HAT)

H&t Group Plc Information

Share Price Information for H&t Group Plc (HAT)

Share Price is delayed by 15 minutes

Share Price: 411.00

Bid: 406.00

Ask: 419.00

Change: 5.00 (1.23%)

Spread: 13.00 (3.202%)

Open: 416.00

High: 416.00

Low: 411.00

Prev. Close: 406.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:23	411.00	1,060	Sell*	406.00	419.00	4,357	UT Uncrossing Trade
23-Apr-24	15:51:02	416.79	119	Buy*	406.00	419.00	495.98	O Ordinary
23-Apr-24	15:23:31	409.6099	38	Sell*	406.00	419.00	155.65	O Ordinary
23-Apr-24	15:21:47	412.0403	369	Sell*	406.00	419.00	1,520	O Ordinary
23-Apr-24	15:00:37	416.79	280	Buy*	406.00	419.00	1,167	O Ordinary
23-Apr-24	14:23:17	410.00	29	Sell*	406.00	419.00	118.90	O Ordinary
23-Apr-24	14:22:20	412.76	3,666	Buy*	406.00	419.00	15.13k	O Ordinary
23-Apr-24	14:21:18	412.76	4,414	Buy*	406.00	419.00	18.22k	O Ordinary
23-Apr-24	14:16:52	409.00	2	Sell*	406.00	419.00	8.18	O Ordinary
23-Apr-24	14:14:58	415.00	2,052	Sell*	415.00	420.00	8,516	A Automatic Execution
23-Apr-24	14:14:51	415.00	248	Sell*	415.00	420.00	1,029	O Ordinary Trade was executed as an SI
23-Apr-24	14:14:51	415.00	1,500	Sell*	415.00	420.00	6,225	A Automatic Execution
23-Apr-24	14:14:51	416.00	1,000	Buy*	406.00	416.00	4,160	A Automatic Execution
23-Apr-24	14:14:51	415.00	1,002	Buy*	406.00	415.00	4,158	A Automatic Execution
23-Apr-24	14:14:31	410.68	104	Buy*	406.00	415.00	427.11	O Ordinary