H&t Group Plc Share Trades (HAT)

H&t Group Plc Information

Share Price Information for H&t Group Plc (HAT)

Share Price is delayed by 15 minutes

Share Price: 428.00

Bid: 411.00

Ask: 432.00

Change: -2.00 (-0.47%)

Spread: 21.00 (5.109%)

Open: 427.00

High: 428.00

Low: 427.00

Prev. Close: 430.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	12:56:13	430.355	2	Buy*	411.00	432.00	8.61	O Ordinary
25-Apr-24	12:22:03	424.20	200	Buy*	411.00	432.00	848.40	O Ordinary
25-Apr-24	12:18:44	428.00	1,037	Buy*	411.00	428.00	4,438	A Automatic Execution
25-Apr-24	12:18:44	427.00	1,007	Buy*	411.00	427.00	4,300	A Automatic Execution
25-Apr-24	12:17:41	421.60	200	Buy*	411.00	427.00	843.20	O Ordinary
25-Apr-24	12:09:49	427.00	949	Buy*	411.00	427.00	4,052	A Automatic Execution
25-Apr-24	12:00:57	426.20	2,360	Buy*	411.00	427.00	10.06k	O Ordinary
25-Apr-24	10:30:39	428.60	185	Buy*	411.00	431.00	792.91	O Ordinary
25-Apr-24	09:45:09	428.00	98	Buy*	411.00	431.00	419.44	O Ordinary
25-Apr-24	09:42:20	431.00	50	Buy*	413.00	431.00	215.50	O Ordinary Trade was executed as an SI
25-Apr-24	09:31:35	422.9198	634	Buy*	413.00	431.00	2,681	O Ordinary
25-Apr-24	08:21:30	411.00	118	Sell*	411.00	434.00	484.98	O Ordinary Trade was executed as an SI
24-Apr-24	17:15:18	430.00	72	Unknown*	0.00	0.00	309.60	O Ordinary Delayed publication Historical Was reported as OTC