Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Trades (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 225.00
Bid: 225.00
Ask: 232.00
Change: 0.00 (0.00%)
Spread: 7.00 (3.11%)
Open: 228.00
High: 229.00
Low: 225.00
Yest. Close: 233.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2016:44:58231.5010,000Buy*23.15kO Ordinary
Non protected portfolio
Single protected transaction
28-Oct-2016:35:12225.002,758Sell*6,206UT Uncrossing Trade
28-Oct-2010:24:43225.001,500Sell*3,375A Automatic Execution
28-Oct-2010:24:35227.76600Buy*1,367O Ordinary
28-Oct-2010:24:35228.001,448Sell*3,301A Automatic Execution
28-Oct-2010:14:43228.005,500Sell*12.54kO Ordinary
28-Oct-2009:47:43234.00425Buy*994.50O Ordinary
28-Oct-2008:48:12228.005,000Sell*11.40kO Ordinary
28-Oct-2008:06:41229.002,500Sell*5,725A Automatic Execution
28-Oct-2008:06:34229.012,500Sell*5,725O Ordinary
28-Oct-2008:00:23228.00287Sell*654.36UT Uncrossing Trade
27-Oct-2016:28:51235.001,000Unknown*2,350O Ordinary
27-Oct-2016:04:49235.00540Unknown*1,269O Ordinary
27-Oct-2015:00:08231.003,980Sell*9,194O Ordinary
27-Oct-2014:36:19235.00872Unknown*2,049O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.