Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksH&t Group Plc Share Trades (HAT)

Share Price Information for H&t Group Plc (HAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 270.00
Bid: 270.00
Ask: 280.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.70%)
Open: 273.00
High: 273.00
Low: 270.00
Yest. Close: 275.00
HAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for H&t Group Plc (HAT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:12270.004Sell*10.80UT Uncrossing Trade
15-Oct-2116:03:33278.00100,000Sell*278.00kO Ordinary
15-Oct-2116:03:27278.50100,000Unknown*278.50kO Ordinary
15-Oct-2114:26:56274.1412,201Sell*33.45kO Ordinary
15-Oct-2114:24:28276.00532Unknown*1,468O Ordinary
15-Oct-2114:21:25277.006,053Buy*16.77kO Ordinary
15-Oct-2114:19:27276.001,000Unknown*2,760O Ordinary
15-Oct-2114:19:06276.00721Unknown*1,990O Ordinary
15-Oct-2114:06:18277.50558Unknown*1,548O Ordinary
15-Oct-2113:53:35276.50177Unknown*489.41O Ordinary
15-Oct-2113:51:18276.50269Unknown*743.79O Ordinary
15-Oct-2113:00:11275.001,235Unknown*3,396O Ordinary
15-Oct-2112:44:41273.00144Buy*393.12A Automatic Execution
15-Oct-2112:44:25273.001,100Buy*3,003O Ordinary
15-Oct-2112:44:03272.04043,000Buy*8,161O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.